Quasa Historical Data

QUA Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.00185
-0.04%
$ 1.88 million $ 123,248
May 16, 2024 $ 0.00185
-0.33%
$ 1.88 million $ 122,349
May 15, 2024 $ 0.00185
-0.02%
$ 1.89 million $ 123,344
May 14, 2024 $ 0.00185
+0.02%
$ 1.89 million $ 119,548
May 13, 2024 $ 0.00185
-0.01%
$ 1.89 million $ 119,546
May 12, 2024 $ 0.00185
-0.01%
$ 1.89 million $ 116,713
May 11, 2024 $ 0.00185
-0.03%
$ 1.89 million $ 118,821
May 10, 2024 $ 0.00185
+0.01%
$ 1.89 million $ 124,641
May 9, 2024 $ 0.00185
+0.33%
$ 1.89 million $ 120,308
May 8, 2024 $ 0.00185
+0.01%
$ 1.88 million $ 119,174
May 7, 2024 $ 0.00185
+0.27%
$ 1.88 million $ 118,203
May 6, 2024 $ 0.00184
-0.38%
$ 1.87 million $ 128,477
May 5, 2024 $ 0.00185
+0.04%
$ 1.88 million $ 119,258
May 4, 2024 $ 0.00185
-0.03%
$ 1.88 million $ 118,140
May 3, 2024 $ 0.00185
+0.10%
$ 1.88 million $ 118,225
May 2, 2024 $ 0.00185
+0.33%
$ 1.88 million $ 127,244
May 1, 2024 $ 0.00184
-0.25%
$ 1.88 million $ 126,204
Apr 30, 2024 $ 0.00185
+0.12%
$ 1.88 million $ 117,069
Apr 29, 2024 $ 0.00185
+0.21%
$ 1.88 million $ 118,911
Apr 28, 2024 $ 0.00185
+0.03%
$ 1.88 million $ 120,820
Apr 27, 2024 $ 0.00185
+0.07%
$ 1.88 million $ 120,234
Apr 26, 2024 $ 0.00185
+0.11%
$ 1.88 million $ 118,847
Apr 25, 2024 $ 0.00185
-0.13%
$ 1.88 million $ 86,847
Apr 24, 2024 $ 0.00185
-0.06%
$ 1.88 million $ 121,671
Apr 23, 2024 $ 0.00185
-0.01%
$ 1.88 million $ 120,790
Apr 22, 2024 $ 0.00185
+0.04%
$ 1.88 million $ 123,097
Apr 21, 2024 $ 0.00185
+0.11%
$ 1.88 million $ 119,215
Apr 20, 2024 $ 0.00185
-0.08%
$ 1.88 million $ 120,297
Apr 19, 2024 $ 0.00185
+28.24%
$ 1.88 million $ 20,931
Apr 18, 2024 $ 0.00185
-0.08%
$ 1.88 million $ 116,207
Apr 17, 2024 $ 0.00185
-0.06%
$ 1.88 million $ 117,473
Apr 16, 2024 $ 0.00185
+0.17%
$ 1.88 million $ 116,535
Apr 15, 2024 $ 0.00185
-0.02%
$ 1.88 million $ 120,793
Apr 14, 2024 $ 0.00185
+0.00%
$ 1.88 million $ 118,528
Apr 13, 2024 $ 0.00185
-0.17%
$ 1.88 million $ 120,414
Apr 12, 2024 $ 0.00185
-0.06%
$ 1.88 million $ 121,720
Apr 11, 2024 $ 0.00185
+0.06%
$ 1.88 million $ 118,659
Apr 10, 2024 $ 0.00185
+0.24%
$ 1.88 million $ 121,252
Apr 9, 2024 $ 0.00185
-0.01%
$ 1.88 million $ 119,448
Apr 8, 2024 $ 0.00185
-1.34%
$ 1.88 million $ 118,383
Apr 7, 2024 $ 0.00187
-0.09%
$ 1.9 million $ 123,752
Apr 6, 2024 $ 0.00187
+0.11%
$ 1.91 million $ 123,431
Apr 5, 2024 $ 0.00187
-0.21%
$ 1.9 million $ 121,977
Apr 4, 2024 $ 0.00187
-0.22%
$ 1.9 million $ 124,752
Apr 3, 2024 $ 0.00188
+0.54%
$ 1.91 million $ 126,047
Apr 2, 2024 $ 0.00187
+0.11%
$ 1.91 million $ 122,722
Apr 1, 2024 $ 0.00187
+0.52%
$ 1.91 million $ 119,452
Mar 31, 2024 $ 0.00186
-0.62%
$ 1.9 million $ 101,920
Mar 30, 2024 $ 0.00188
+0.70%
$ 1.91 million $ 123,423
Mar 29, 2024 $ 0.00186
+0.11%
$ 1.9 million $ 119,488