Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quasa Historical Data

QUA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2024 $0.00185
+0.21%
$1.88 million $118,911
Apr 28, 2024 $0.00185
+0.03%
$1.88 million $120,820
Apr 27, 2024 $0.00185
+0.07%
$1.88 million $120,234
Apr 26, 2024 $0.00185
+0.11%
$1.88 million $118,847
Apr 25, 2024 $0.00185
-0.13%
$1.88 million $86,847
Apr 24, 2024 $0.00185
-0.06%
$1.88 million $121,671
Apr 23, 2024 $0.00185
-0.01%
$1.88 million $120,790
Apr 22, 2024 $0.00185
+0.04%
$1.88 million $123,097
Apr 21, 2024 $0.00185
+0.11%
$1.88 million $119,215
Apr 20, 2024 $0.00185
-0.08%
$1.88 million $120,297
Apr 19, 2024 $0.00185
+28.24%
$1.88 million $20,931
Apr 18, 2024 $0.00185
-0.08%
$1.88 million $116,207
Apr 17, 2024 $0.00185
-0.06%
$1.88 million $117,473
Apr 16, 2024 $0.00185
+0.17%
$1.88 million $116,535
Apr 15, 2024 $0.00185
-0.02%
$1.88 million $120,793
Apr 14, 2024 $0.00185
+0.00%
$1.88 million $118,528
Apr 13, 2024 $0.00185
-0.17%
$1.88 million $120,414
Apr 12, 2024 $0.00185
-0.06%
$1.88 million $121,720
Apr 11, 2024 $0.00185
+0.06%
$1.88 million $118,659
Apr 10, 2024 $0.00185
+0.24%
$1.88 million $121,252
Apr 9, 2024 $0.00185
-0.01%
$1.88 million $119,448
Apr 8, 2024 $0.00185
-1.34%
$1.88 million $118,383
Apr 7, 2024 $0.00187
-0.09%
$1.9 million $123,752
Apr 6, 2024 $0.00187
+0.11%
$1.91 million $123,431
Apr 5, 2024 $0.00187
-0.21%
$1.9 million $121,977
Apr 4, 2024 $0.00187
-0.22%
$1.9 million $124,752
Apr 3, 2024 $0.00188
+0.54%
$1.91 million $126,047
Apr 2, 2024 $0.00187
+0.11%
$1.91 million $122,722
Apr 1, 2024 $0.00187
+0.52%
$1.91 million $119,452
Mar 31, 2024 $0.00186
-0.62%
$1.9 million $101,920
Mar 30, 2024 $0.00188
+0.70%
$1.91 million $123,423
Mar 29, 2024 $0.00186
+0.11%
$1.9 million $119,488
Mar 28, 2024 $0.00187
+0.40%
$1.9 million $118,313
Mar 27, 2024 $0.00186
-0.61%
$1.89 million $120,033
Mar 26, 2024 $0.00186
-0.12%
$1.89 million $125,756
Mar 25, 2024 $0.00187
+1.25%
$1.9 million $122,300
Mar 24, 2024 $0.00184
-1.31%
$1.87 million $106,683
Mar 23, 2024 $0.00187
+0.54%
$1.9 million $69,043
Mar 22, 2024 $0.00185
-0.24%
$1.88 million $120,067
Mar 21, 2024 $0.00185
-0.03%
$1.89 million $115,994
Mar 20, 2024 $0.00185
+0.15%
$1.89 million $119,624
Mar 19, 2024 $0.00185
+0.07%
$1.89 million $116,962
Mar 18, 2024 $0.00187
+3.41%
$1.9 million $120,738
Mar 17, 2024 $0.00181
-0.27%
$1.84 million $118,096
Mar 16, 2024 $0.00181
+0.21%
$1.84 million $119,343
Mar 15, 2024 $0.00181
-0.03%
$1.84 million $115,063
Mar 14, 2024 $0.00182
-0.37%
$1.85 million $78,034
Mar 13, 2024 $0.00183
-1.76%
$1.86 million $102,919
Mar 12, 2024 $0.00185
+14.95%
$1.88 million $84,257
Mar 11, 2024 $0.0016
-0.24%
$1.63 million $53,263