Quasa Historical Data

QUA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.00187
+0.40%
$ 1.9 million $ 118,313
Mar 27, 2024 $ 0.00186
-0.61%
$ 1.89 million $ 120,033
Mar 26, 2024 $ 0.00186
-0.12%
$ 1.89 million $ 125,756
Mar 25, 2024 $ 0.00187
+1.25%
$ 1.9 million $ 122,300
Mar 24, 2024 $ 0.00184
-1.31%
$ 1.87 million $ 106,683
Mar 23, 2024 $ 0.00187
+0.54%
$ 1.9 million $ 69,043
Mar 22, 2024 $ 0.00185
-0.24%
$ 1.88 million $ 120,067
Mar 21, 2024 $ 0.00185
-0.03%
$ 1.89 million $ 115,994
Mar 20, 2024 $ 0.00185
+0.15%
$ 1.89 million $ 119,624
Mar 19, 2024 $ 0.00185
+0.07%
$ 1.89 million $ 116,962
Mar 18, 2024 $ 0.00187
+3.41%
$ 1.9 million $ 120,738
Mar 17, 2024 $ 0.00181
-0.27%
$ 1.84 million $ 118,096
Mar 16, 2024 $ 0.00181
+0.21%
$ 1.84 million $ 119,343
Mar 15, 2024 $ 0.00181
-0.03%
$ 1.84 million $ 115,063
Mar 14, 2024 $ 0.00182
-0.37%
$ 1.85 million $ 78,034
Mar 13, 2024 $ 0.00183
-1.76%
$ 1.86 million $ 102,919
Mar 12, 2024 $ 0.00185
+14.95%
$ 1.88 million $ 84,257
Mar 11, 2024 $ 0.0016
-0.24%
$ 1.63 million $ 53,263
Mar 10, 2024 $ 0.0016
+0.11%
$ 1.63 million $ 74,257
Mar 9, 2024 $ 0.00159
-0.27%
$ 1.62 million $ 89,124
Mar 8, 2024 $ 0.0016
-0.44%
$ 1.63 million $ 78,074
Mar 7, 2024 $ 0.0016
+22.17%
$ 1.63 million $ 77,062
Mar 6, 2024 $ 0.00131
-3.89%
$ 1.34 million $ 88,956
Mar 5, 2024 $ 0.00136
-7.27%
$ 1.39 million $ 50,561
Mar 4, 2024 $ 0.00147
-1.77%
$ 1.5 million $ 98,247
Mar 3, 2024 $ 0.0015
+3.88%
$ 1.52 million $ 73,548
Mar 2, 2024 $ 0.00144
-6.01%
$ 1.47 million $ 54,640
Mar 1, 2024 $ 0.00153
+22.45%
$ 1.56 million $ 66,507
Feb 29, 2024 $ 0.00124
+7.93%
$ 1.27 million $ 78,323
Feb 28, 2024 $ 0.00116
-23.64%
$ 1.18 million $ 66,310
Feb 27, 2024 $ 0.00152
+21.49%
$ 1.54 million $ 182
Feb 26, 2024 $ 0.00124
+11.44%
$ 1.26 million $ 52,242
Feb 25, 2024 $ 0.0011
-28.69%
$ 1.12 million $ 63,453
Feb 24, 2024 $ 0.00156
+48.44%
$ 1.59 million $ 68,658
Feb 23, 2024 $ 0.00106
-21.09%
$ 1.08 million $ 54,852
Feb 22, 2024 $ 0.00135
+17.11%
$ 1.37 million $ 78,541
Feb 21, 2024 $ 0.00115
-0.02%
$ 1.18 million $ 72,651
Feb 20, 2024 $ 0.00115
-3.59%
$ 1.18 million $ 42,384
Feb 19, 2024 $ 0.0012
+13.40%
$ 1.22 million $ 182
Feb 18, 2024 $ 0.00106
+0.72%
$ 1.08 million $ 70,292
Feb 17, 2024 $ 0.00104
-0.14%
$ 1.06 million $ 69,272
Feb 16, 2024 $ 0.00104
-0.77%
$ 1.06 million $ 68,732
Feb 15, 2024 $ 0.00105
-1.11%
$ 1.07 million $ 69,184
Feb 14, 2024 $ 0.00105
+0.27%
$ 1.07 million $ 67,188
Feb 13, 2024 $ 0.00105
+10.99%
$ 1.07 million $ 62,993
Feb 12, 2024 $ 0.000945
-1.14%
$ 961,804 $ 56,517
Feb 11, 2024 $ 0.000955
+26.23%
$ 972,801 $ 53,700
Feb 10, 2024 $ 0.000755
+1.56%
$ 768,954 $ 50,232
Feb 9, 2024 $ 0.000757
-0.37%
$ 770,991 $ 32,941
Feb 8, 2024 $ 0.00076
+2.86%
$ 773,842 $ 32,350