Quasa Historical Data

QUA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.000145
+1.29%
$ 17,500 $ 84
Nov 17, 2025 $ 0.000143
-14.66%
$ 17,277 $ 73
Nov 16, 2025 $ 0.000168
+10.02%
$ 20,246 $ 21
Nov 15, 2025 $ 0.000153
-0.64%
$ 18,403 $ 142
Nov 14, 2025 $ 0.000154
+55.99%
$ 18,522 $ 93
Nov 13, 2025 $ 0.0000985
-19.08%
$ 11,874 $ 126
Nov 12, 2025 $ 0.000263
+1.74%
$ 14,674 $ 2
Nov 11, 2025 $ 0.000259
+19.63%
$ 65,845 $ 20
Nov 10, 2025 $ 0.000216
-9.77%
$ 55,039 $ 2
Nov 9, 2025 $ 0.00024
+1.17%
$ 60,995 $ 157
Nov 8, 2025 $ 0.000237
+31.83%
$ 60,291 $ 55
Nov 7, 2025 $ 0.00018
-82.64%
$ 45,735 $ 943
Nov 6, 2025 $ 0.00103
-2.08%
$ 263,463 $ 41
Nov 5, 2025 $ 0.00106
-2.76%
$ 269,063 $ 13
Nov 4, 2025 $ 0.00109
-9.19%
$ 276,699 $ 12
Nov 3, 2025 $ 0.0012
-6.12%
$ 304,700 $ 84
Nov 2, 2025 $ 0.00127
-0.31%
$ 324,555 $ 91
Nov 1, 2025 $ 0.00128
+2.16%
$ 325,574 $ 46
Oct 31, 2025 $ 0.000833
-33.31%
$ 212,043 $ 32
Oct 30, 2025 $ 0.00125
+8.23%
$ 317,937 $ 46
Oct 29, 2025 $ 0.000999
-14.03%
$ 254,299 $ 106
Oct 28, 2025 $ 0.000963
-3.02%
$ 245,135 $ 96
Oct 27, 2025 $ 0.0011
+19.72%
$ 281,281 $ 77
Oct 26, 2025 $ 0.000923
+4.77%
$ 234,953 $ 75
Oct 25, 2025 $ 0.000881
+3.28%
$ 224,261 $ 202
Oct 24, 2025 $ 0.0013
+14.98%
$ 330,156 $ 76
Oct 23, 2025 $ 0.00113
-13.10%
$ 287,136 $ 77
Oct 22, 2025 $ 0.00114
+0.00%
$ 290,445 $ 32
Oct 21, 2025 $ 0.00114
-2.31%
$ 290,445 $ 73
Oct 20, 2025 $ 0.00117
-10.15%
$ 297,318 $ 38
Oct 19, 2025 $ 0.00118
+0.94%
$ 299,355 $ 101
Oct 18, 2025 $ 0.00116
-16.07%
$ 296,554 $ 97
Oct 17, 2025 $ 0.00139
+0.58%
$ 353,320 $ 114
Oct 16, 2025 $ 0.00138
+20.42%
$ 351,283 $ 75
Oct 15, 2025 $ 0.00115
-0.52%
$ 291,718 $ 80
Oct 14, 2025 $ 0.00115
+0.88%
$ 293,245 $ 75
Oct 13, 2025 $ 0.00114
+0.78%
$ 290,700 $ 53
Oct 12, 2025 $ 0.00113
+1.54%
$ 288,454 $ 56
Oct 11, 2025 $ 0.00112
-18.66%
$ 284,081 $ 26
Oct 10, 2025 $ 0.00137
-1.86%
$ 349,247 $ 137
Oct 9, 2025 $ 0.0014
+22.31%
$ 355,865 $ 105
Oct 8, 2025 $ 0.00114
-1.38%
$ 290,954 $ 63
Oct 7, 2025 $ 0.00116
-1.86%
$ 295,027 $ 131
Oct 6, 2025 $ 0.00118
-52.76%
$ 300,627 $ 133
Oct 5, 2025 $ 0.0025
+0.00%
$ 636,383 $ 12
Oct 4, 2025 $ 0.0025
+0.00%
$ 636,383 $ 12
Oct 3, 2025 $ 0.0025
+0.00%
$ 636,383 $ 12
Oct 2, 2025 $ 0.0025
+0.00%
$ 636,383 $ 12
Oct 1, 2025 $ 0.0025
+0.00%
$ 636,383 $ 12
Sep 30, 2025 $ 0.0025
+0.00%
$ 636,383 $ 12