Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quasa Historical Data

QUA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2026 $0.000199
+0.00%
$23,990 $81
Jan 24, 2026 $0.000211
+0.00%
$-- $2
Jan 23, 2026 $0.000211
-3.25%
$25,465 $2
Jan 22, 2026 $0.000218
+12.02%
$26,321 $121
Dec 25, 2025 $0.000222
+0.00%
$-- $6
Dec 24, 2025 $0.000222
+0.00%
$26,726 $6
Dec 17, 2025 $0.000236
+0.00%
$-- $4
Dec 16, 2025 $0.000236
-1.57%
$28,394 $4
Dec 15, 2025 $0.000239
+0.00%
$28,848 $4
Dec 8, 2025 $0.000226
+0.00%
$-- $3
Dec 7, 2025 $0.000226
+1.53%
$27,224 $6
Dec 6, 2025 $0.000222
-0.96%
$26,814 $3
Dec 5, 2025 $0.000225
+8.57%
$27,074 $19
Dec 4, 2025 $0.000207
-1.99%
$24,938 $8
Dec 3, 2025 $0.000211
-3.10%
$25,444 $23
Dec 2, 2025 $0.000199
+11.08%
$24,031 $20
Dec 1, 2025 $0.000179
-8.18%
$21,633 $18
Nov 30, 2025 $0.000195
+0.00%
$23,560 $11
Nov 28, 2025 $0.000194
+0.00%
$-- $26
Nov 27, 2025 $0.000194
+0.00%
$23,330 $26
Nov 26, 2025 $0.000165
+0.00%
$-- $3
Nov 25, 2025 $0.000165
+0.00%
$19,902 $3
Nov 24, 2025 $0.000156
+0.00%
$18,755 $34
Nov 23, 2025 $0.000156
+4.84%
$18,755 $34
Nov 22, 2025 $0.000148
-3.32%
$17,890 $9
Nov 20, 2025 $0.00014
+0.00%
$16,837 $6
Nov 19, 2025 $0.00014
-3.79%
$16,837 $16
Nov 18, 2025 $0.000145
+1.29%
$17,500 $84
Nov 17, 2025 $0.000143
-14.66%
$17,277 $73
Nov 16, 2025 $0.000168
+10.02%
$20,246 $21
Nov 15, 2025 $0.000153
-0.64%
$18,403 $142
Nov 14, 2025 $0.000154
+55.99%
$18,522 $93
Nov 13, 2025 $0.0000985
-19.08%
$11,874 $126
Nov 12, 2025 $0.000263
+1.74%
$14,674 $2
Nov 11, 2025 $0.000259
+19.63%
$65,845 $20
Nov 10, 2025 $0.000216
-9.77%
$55,039 $2
Nov 9, 2025 $0.00024
+1.17%
$60,995 $157
Nov 8, 2025 $0.000237
+31.83%
$60,291 $55
Nov 7, 2025 $0.00018
-82.64%
$45,735 $943
Nov 6, 2025 $0.00103
-2.08%
$263,463 $41
Nov 5, 2025 $0.00106
-2.76%
$269,063 $13
Nov 4, 2025 $0.00109
-9.19%
$276,699 $12
Nov 3, 2025 $0.0012
-6.12%
$304,700 $84
Nov 2, 2025 $0.00127
-0.31%
$324,555 $91
Nov 1, 2025 $0.00128
+2.16%
$325,574 $46
Oct 31, 2025 $0.000833
-33.31%
$212,043 $32
Oct 30, 2025 $0.00125
+8.23%
$317,937 $46
Oct 29, 2025 $0.000999
-14.03%
$254,299 $106
Oct 28, 2025 $0.000963
-3.02%
$245,135 $96
Oct 27, 2025 $0.0011
+19.72%
$281,281 $77