Coinranking
Quasa Historical Data
QUA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 1 AM | $ 0.000829 | -0.40% | ||
| Apr 9, 12 AM | $ 0.000834 | -0.10% | ||
| Apr 8, 11 PM | $ 0.000834 | -0.65% | ||
| Apr 8, 10 PM | $ 0.000837 | -1.01% | ||
| Apr 8, 9 PM | $ 0.000848 | +0.63% | ||
| Apr 8, 8 PM | $ 0.000845 | +0.35% | ||
| Apr 8, 7 PM | $ 0.00084 | -0.32% | ||
| Apr 8, 6 PM | $ 0.000846 | -0.77% | ||
| Apr 8, 5 PM | $ 0.000848 | +0.18% | ||
| Apr 8, 4 PM | $ 0.000845 | +0.08% | ||
| Apr 8, 3 PM | $ 0.000842 | +0.13% | ||
| Apr 8, 2 PM | $ 0.000846 | -1.00% | ||
| Apr 8, 1 PM | $ 0.00086 | +0.00% | ||
| Apr 8, 12 PM | $ 0.000858 | +0.31% | ||
| Apr 8, 11 AM | $ 0.000859 | +0.29% | ||
| Apr 8, 10 AM | $ 0.000858 | +0.08% | ||
| Apr 8, 9 AM | $ 0.000859 | -0.09% | ||
| Apr 8, 8 AM | $ 0.000861 | +0.26% | ||
| Apr 8, 7 AM | $ 0.000859 | +0.09% | ||
| Apr 8, 6 AM | $ 0.000859 | +0.42% | ||
| Apr 8, 5 AM | $ 0.000856 | -0.26% | ||
| Apr 8, 4 AM | $ 0.000857 | +0.36% | ||
| Apr 8, 3 AM | $ 0.000854 | +0.02% | ||
| Mar 27, 11 PM | $ 0.000816 | -0.01% | ||
| Mar 27, 10 PM | $ 0.000816 | -0.08% | ||
| Mar 27, 9 PM | $ 0.000818 | +0.32% | ||
| Mar 27, 8 PM | $ 0.000815 | -0.39% | ||
| Mar 27, 7 PM | $ 0.000819 | +0.36% | ||
| Mar 27, 6 PM | $ 0.000815 | +0.24% | ||
| Mar 27, 5 PM | $ 0.000815 | -0.18% | ||
| Mar 27, 4 PM | $ 0.000815 | -0.57% | ||
| Mar 27, 3 PM | $ 0.000824 | +0.99% | ||
| Mar 27, 2 PM | $ 0.000813 | -0.29% | ||
| Mar 27, 1 PM | $ 0.000816 | -0.14% | ||
| Mar 27, 12 PM | $ 0.000817 | -0.26% | ||
| Mar 27, 11 AM | $ 0.00082 | -0.75% | ||
| Mar 27, 10 AM | $ 0.000835 | -0.73% | ||
| Mar 27, 9 AM | $ 0.000842 | -0.05% | ||
| Mar 27, 8 AM | $ 0.000842 | -1.08% | ||
| Mar 27, 7 AM | $ 0.00085 | +0.22% | ||
| Mar 27, 6 AM | $ 0.000849 | +0.31% | ||
| Mar 27, 5 AM | $ 0.000847 | +0.30% | ||
| Mar 27, 4 AM | $ 0.000844 | -0.46% | ||
| Mar 27, 3 AM | $ 0.000848 | -0.29% | ||
| Mar 27, 2 AM | $ 0.000852 | +0.10% | ||
| Mar 27, 1 AM | $ 0.000851 | +0.31% | ||
| Mar 27, 12 AM | $ 0.000847 | -0.11% | ||
| Mar 25, 2 PM | $ 0.000866 | -0.28% | ||
| Mar 25, 1 PM | $ 0.00087 | +0.94% | ||
| Mar 25, 12 PM | $ 0.000862 | -0.52% | ||