Quasa Historical Data

QUA Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0000603
-0.05%
$ 7,264 $ 7
May 7, 11 PM $ 0.0000602
+0.23%
$ 7,259 $ 7
May 7, 10 PM $ 0.0000602
-0.15%
$ 7,255 $ 7
May 7, 9 PM $ 0.000058
+0.01%
$ 6,992 $ 72
May 7, 8 PM $ 0.000058
-0.85%
$ 6,992 $ 72
May 7, 7 PM $ 0.0000585
-0.21%
$ 7,049 $ 6
May 7, 6 PM $ 0.0000587
+0.42%
$ 7,078 $ 6
May 7, 5 PM $ 0.0000584
-0.20%
$ 7,040 $ 6
May 7, 4 PM $ 0.0000586
-0.03%
$ 7,060 $ 6
May 7, 3 PM $ 0.0000585
-0.21%
$ 7,049 $ 6
May 7, 2 PM $ 0.0000588
+0.00%
$ 7,093 $ 8
May 7, 8 AM $ 0.000191
-0.19%
$ 23,021 $ 1
May 7, 7 AM $ 0.000191
+0.27%
$ 23,024 $ 1
May 7, 6 AM $ 0.00019
-0.21%
$ 22,870 $ 1
May 7, 5 AM $ 0.00019
+0.34%
$ 22,939 $ 1
May 7, 4 AM $ 0.00019
+0.12%
$ 22,870 $ 1
May 7, 3 AM $ 0.000189
-0.06%
$ 22,813 $ 8
May 6, 10 PM $ 0.000182
+0.00%
$ 21,918 $ 8
May 6, 9 PM $ 0.000178
+0.00%
$ 21,421 $ 1
Apr 24, 10 AM $ 0.000129
+0.00%
$ 15,590 $ 221
Apr 23, 5 AM $ 0.000341
-0.14%
$ 41,137 $ 63
Apr 22, 10 PM $ 0.000285
+0.00%
$ 34,304 $ 14
Apr 22, 8 PM $ 0.000273
+0.00%
$ 32,857 $ 7
Apr 22, 7 PM $ 0.000274
+0.18%
$ 32,986 $ 7
Apr 22, 6 PM $ 0.000273
+0.05%
$ 32,895 $ 7
Apr 22, 5 PM $ 0.000272
+0.15%
$ 32,837 $ 7
Apr 22, 4 PM $ 0.000272
-0.68%
$ 32,827 $ 7
Apr 22, 3 PM $ 0.000273
+0.08%
$ 32,926 $ 7
Apr 22, 2 PM $ 0.000274
-0.39%
$ 33,007 $ 7
Apr 22, 1 PM $ 0.000274
+0.32%
$ 33,079 $ 7
Apr 22, 12 PM $ 0.000273
+0.18%
$ 32,896 $ 7
Apr 22, 11 AM $ 0.000272
+0.10%
$ 32,820 $ 7
Apr 22, 10 AM $ 0.000272
+0.02%
$ 32,803 $ 7
Apr 22, 9 AM $ 0.000272
+0.28%
$ 32,817 $ 7
Apr 22, 8 AM $ 0.000271
-0.27%
$ 32,721 $ 7
Apr 22, 7 AM $ 0.000272
-0.16%
$ 32,751 $ 7
Apr 22, 6 AM $ 0.000272
-0.25%
$ 32,808 $ 7
Apr 22, 5 AM $ 0.000273
+1.35%
$ 32,868 $ 7
Apr 22, 4 AM $ 0.000269
-0.05%
$ 32,388 $ 7
Apr 22, 3 AM $ 0.000269
+0.08%
$ 32,402 $ 7
Apr 22, 2 AM $ 0.000267
+1.29%
$ 32,228 $ 7
Apr 22, 1 AM $ 0.000264
+0.00%
$ 31,772 $ 12
Apr 21, 7 PM $ 0.000695
+0.00%
$ 83,738 $ 12
Apr 15, 4 AM $ 0.000847
+0.00%
$ 102,073 $ 1
Apr 15, 3 AM $ 0.000848
+0.30%
$ 102,210 $ 1
Apr 15, 2 AM $ 0.000846
-0.62%
$ 101,969 $ 1
Apr 15, 1 AM $ 0.000851
+0.14%
$ 102,565 $ 1
Apr 15, 12 AM $ 0.000851
+0.46%
$ 102,579 $ 1
Apr 14, 11 PM $ 0.000845
+0.30%
$ 101,870 $ 1
Apr 14, 10 PM $ 0.000844
-0.05%
$ 101,752 $ 1