1 coin is all u need Historical Data

1coin Page 2
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.0000135
+0.00%
$ -- $ 160,760
5:23 AM $ 0.0000145
+0.00%
$ -- $ 159,225
5:21 AM $ 0.0000144
+0.00%
$ -- $ 159,870
5:18 AM $ 0.0000144
+0.00%
$ -- $ 158,585
5:11 AM $ 0.0000143
+0.00%
$ -- $ 156,827
5:08 AM $ 0.0000142
+0.00%
$ -- $ 156,629
5:07 AM $ 0.0000141
+0.00%
$ -- $ 157,303
5:06 AM $ 0.0000142
+5.74%
$ -- $ 148,404
5:04 AM $ 0.0000142
+0.00%
$ -- $ 157,953
5:00 AM $ 0.0000143
+0.00%
$ -- $ 166,217
4:52 AM $ 0.0000151
+0.00%
$ -- $ 166,715
4:50 AM $ 0.0000151
+0.00%
$ -- $ 168,275
4:46 AM $ 0.0000152
+0.00%
$ -- $ 168,881
4:37 AM $ 0.0000153
+0.00%
$ -- $ 158,208
4:29 AM $ 0.0000143
+0.00%
$ -- $ 161,588
4:25 AM $ 0.0000147
+0.00%
$ -- $ 162,361
4:20 AM $ 0.0000147
+0.00%
$ -- $ 165,412
4:12 AM $ 0.000015
+0.00%
$ -- $ 165,482
4:11 AM $ 0.000015
+0.00%
$ -- $ 167,656
4:07 AM $ 0.0000152
+0.00%
$ -- $ 168,305
4:04 AM $ 0.0000153
+0.00%
$ -- $ 171,805
4:02 AM $ 0.0000156
+0.00%
$ -- $ 172,132
4:01 AM $ 0.0000156
+0.00%
$ -- $ 172,392
3:57 AM $ 0.0000157
+0.00%
$ -- $ 169,899
3:45 AM $ 0.0000154
+0.00%
$ -- $ 168,849
3:43 AM $ 0.0000153
+0.00%
$ -- $ 167,759
3:38 AM $ 0.0000152
+0.52%
$ -- $ 166,844
3:36 AM $ 0.0000152
+0.00%
$ -- $ 167,001
3:35 AM $ 0.0000152
+0.01%
$ -- $ 166,977
3:31 AM $ 0.0000149
+0.00%
$ -- $ 166,054
3:29 AM $ 0.0000151
+0.00%
$ -- $ 165,291
3:22 AM $ 0.000015
+0.00%
$ -- $ 161,830
3:18 AM $ 0.0000147
+0.00%
$ -- $ 163,809
3:15 AM $ 0.0000149
+0.00%
$ -- $ 165,007
3:12 AM $ 0.000015
+0.00%
$ -- $ 164,793
3:06 AM $ 0.000015
+0.00%
$ -- $ 165,248
3:05 AM $ 0.000015
+0.00%
$ -- $ 165,563
3:04 AM $ 0.0000151
+0.00%
$ -- $ 165,179
3:03 AM $ 0.000015
-1.60%
$ -- $ 167,794
2:58 AM $ 0.0000153
+0.00%
$ -- $ 146,978
2:57 AM $ 0.0000134
+0.00%
$ -- $ 146,892
2:53 AM $ 0.0000134
+0.07%
$ -- $ 146,800
2:52 AM $ 0.0000134
+0.00%
$ -- $ 146,648
2:50 AM $ 0.0000134
+0.00%
$ -- $ 151,307
2:48 AM $ 0.0000138
+0.00%
$ -- $ 152,726
2:46 AM $ 0.000014
-0.26%
$ -- $ 153,079
2:42 AM $ 0.0000141
+0.00%
$ -- $ 157,251
2:38 AM $ 0.0000144
+0.00%
$ -- $ 157,631
2:25 AM $ 0.0000144
+0.00%
$ -- $ 162,141
2:24 AM $ 0.0000148
+0.00%
$ -- $ 164,268