Switcheo Historical Data

SWTH
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000317
+3.69%
$ 222,132 $ 63
Mar 23 $ 0.000306
-3.13%
$ 214,449 $ 183
Mar 16 $ 0.000317
-12.77%
$ 221,780 $ 92
Mar 9 $ 0.000363
+4.53%
$ 254,136 $ 37
Mar 2 $ 0.000349
+6.98%
$ 242,367 $ 81
Feb 23 $ 0.000327
-7.14%
$ 228,735 $ 266
Feb 16 $ 0.000359
+15.71%
$ 246,176 $ 445
Feb 9 $ 0.000296
-20.47%
$ 216,737 $ 2,853
Feb 2 $ 0.000376
-1.07%
$ 260,513 $ 279
Jan 26 $ 0.000383
-12.39%
$ 267,872 $ 570
Jan 19 $ 0.000461
-7.44%
$ 305,720 $ 590
Jan 12 $ 0.000574
+5.84%
$ 348,319 $ 447
Jan 5 $ 0.000556
+0.63%
$ 379,612 $ 419
Dec 29 $ 0.000544
-0.75%
$ 387,221 $ 482
Dec 22 $ 0.000544
-9.92%
$ 384,057 $ 631
Dec 15 $ 0.00062
-3.15%
$ 423,348 $ 822
Dec 8 $ 0.000649
+6.77%
$ 447,129 $ 2,899
Dec 1 $ 0.000599
+12.50%
$ 422,824 $ 1,595
Nov 24 $ 0.000521
+3.52%
$ 373,906 $ 370
Nov 17 $ 0.000494
-6.72%
$ 352,045 $ 869
Nov 10 $ 0.00055
-6.32%
$ 371,330 $ 784
Nov 3 $ 0.000552
-19.44%
$ 410,270 $ 1,540
Oct 27 $ 0.000681
-5.86%
$ 479,683 $ 929
Oct 20 $ 0.000706
+2.12%
$ 504,996 $ 459
Oct 13 $ 0.000693
+0.31%
$ 496,057 $ 1,641
Oct 6 $ 0.000641
-23.39%
$ 482,911 $ 7,009
Sep 29 $ 0.000866
+10.31%
$ 586,929 $ 2,134
Sep 22 $ 0.00216
+167.73%
$ 549,823 $ 1,199
Sep 15 $ 0.000823
-3.09%
$ 564,675 $ 2,853
Sep 8 $ 0.000869
+3.34%
$ 593,864 $ 624
Sep 1 $ 0.000831
+3.19%
$ -- $ 431
Aug 25 $ 0.000814
-8.88%
$ 564,997 $ 445
Aug 18 $ 0.000917
+2.73%
$ 626,579 $ 1,813
Aug 11 $ 0.000893
+4.10%
$ 625,396 $ 2,388
Aug 4 $ 0.000843
+12.08%
$ 601,374 $ 815
Jul 28 $ 0.000749
-11.62%
$ 526,739 $ 1,984
Jul 21 $ 0.000823
-1.84%
$ 593,130 $ 1,734
Jul 14 $ 0.000812
+5.14%
$ 585,916 $ 610
Jul 7 $ 0.000775
+7.55%
$ -- $ 1,126
Jun 30 $ 0.000714
-10.44%
$ 504,959 $ 1,427
Jun 23 $ 0.000827
+2.26%
$ 558,188 $ 1,094
Jun 16 $ 0.000841
-15.26%
$ 564,073 $ 1,589
Jun 9 $ 0.001
-3.84%
$ 694,639 $ 770
Jun 2 $ 0.00106
-1.68%
$ 730,888 $ 2,381
May 26 $ 0.00108
+0.17%
$ 752,877 $ 2,225
May 19 $ 0.00106
-3.61%
$ 750,747 $ 2,188
May 12 $ 0.00108
-5.47%
$ 775,093 $ 4,344
May 5 $ 0.00116
+13.61%
$ 803,417 $ 2,755
Apr 28 $ 0.00102
-4.98%
$ 714,719 $ 2,875
Apr 21 $ 0.00108
+1.83%
$ 754,063 $ 3,101
Download