Switcheo Historical Data

SWTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000274
+0.00%
$ 191,917 $ 439
Yesterday $ 0.000286
+4.66%
$ 200,140 $ 338
Jul 9, 2026 $ 0.000279
-7.39%
$ 195,486 $ 94
Jul 8, 2026 $ 0.000302
-1.87%
$ 211,226 $ 191
Jul 7, 2026 $ 0.000308
+0.78%
$ 215,377 $ 59
Jul 6, 2026 $ 0.000305
-0.33%
$ 213,245 $ 92
Jul 5, 2026 $ 0.000306
+4.12%
$ 213,957 $ 141
Jul 4, 2026 $ 0.000296
-1.35%
$ 205,695 $ 22
Jul 3, 2026 $ 0.000302
-1.09%
$ 210,250 $ 39
Jul 2, 2026 $ 0.000305
-34.80%
$ 213,731 $ 490
Jul 1, 2026 $ 0.000468
+4.37%
$ 327,719 $ 15
Jun 30, 2026 $ 0.000447
-4.17%
$ 313,166 $ 55
Jun 29, 2026 $ 0.000467
+1.25%
$ 326,955 $ 34
Jun 28, 2026 $ 0.000461
+0.68%
$ 322,918 $ 111
Jun 27, 2026 $ 0.000458
+4.65%
$ 320,723 $ 83
Jun 26, 2026 $ 0.000438
-0.74%
$ 306,368 $ 101
Jun 25, 2026 $ 0.000441
+0.78%
$ 308,446 $ 37
Jun 24, 2026 $ 0.000437
+28.96%
$ 306,028 $ 221
Jun 23, 2026 $ 0.000339
+2.44%
$ 237,079 $ 72
Jun 22, 2026 $ 0.00033
+19.22%
$ 230,928 $ 149
Jun 21, 2026 $ 0.000277
-1.67%
$ 193,932 $ 82
Jun 20, 2026 $ 0.000282
+0.65%
$ 197,429 $ 44
Jun 19, 2026 $ 0.000279
-4.83%
$ 195,575 $ 164
Jun 18, 2026 $ 0.000294
+4.48%
$ 205,472 $ 50
Jun 17, 2026 $ 0.000281
-0.68%
$ 196,435 $ 9
Jun 16, 2026 $ 0.000282
+1.02%
$ 197,601 $ 13
Jun 15, 2026 $ 0.000284
-3.03%
$ 198,549 $ 3
Jun 14, 2026 $ 0.000274
-0.13%
$ -- $ 22
Jun 13, 2026 $ 0.000278
-2.92%
$ -- $ 26
Jun 12, 2026 $ 0.000287
+2.47%
$ 200,779 $ 22
Jun 11, 2026 $ 0.000286
+4.28%
$ 200,268 $ 20
Jun 10, 2026 $ 0.000274
+3.82%
$ 191,853 $ 71
Jun 9, 2026 $ 0.000263
-4.46%
$ 184,351 $ 124
Jun 8, 2026 $ 0.000276
-2.19%
$ 193,256 $ 72
Jun 7, 2026 $ 0.00028
+0.27%
$ 195,812 $ 169
Jun 6, 2026 $ 0.000281
+4.05%
$ 196,922 $ 37
Jun 5, 2026 $ 0.00027
-6.03%
$ 188,886 $ 83
Jun 4, 2026 $ 0.000287
+5.34%
$ 200,791 $ 87
Jun 3, 2026 $ 0.000273
-7.07%
$ 190,764 $ 144
Jun 2, 2026 $ 0.000296
+0.05%
$ 207,262 $ 38
Jun 1, 2026 $ 0.000297
-2.13%
$ 207,948 $ 18
May 31, 2026 $ 0.000304
+0.26%
$ 212,455 $ 25
May 29, 2026 $ 0.000307
+4.45%
$ 215,148 $ 37
May 28, 2026 $ 0.000294
+0.23%
$ 205,584 $ 74
May 27, 2026 $ 0.000293
-5.42%
$ 205,327 $ 151
May 26, 2026 $ 0.00031
+2.83%
$ 217,276 $ 118
May 25, 2026 $ 0.000302
+17.83%
$ 211,329 $ 346
May 24, 2026 $ 0.000262
-1.07%
$ -- $ 0.001
May 23, 2026 $ 0.000266
+5.14%
$ 185,863 $ 20
May 22, 2026 $ 0.000253
-1.52%
$ 176,876 $ 10
Download