Switcheo Historical Data

SWTH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000149
+0.00%
$ 104,390 $ 48
Yesterday $ 0.000149
-2.24%
$ 104,390 $ 48
Aug 3, 2026 $ 0.000153
-17.16%
$ 107,223 $ 154
Aug 2, 2026 $ 0.000185
-5.72%
$ 129,166 $ 28
Jul 29, 2026 $ 0.000196
-3.08%
$ 137,437 $ 16
Jul 28, 2026 $ 0.000203
+7.22%
$ 141,781 $ 24
Jul 27, 2026 $ 0.000189
-3.74%
$ 132,322 $ 11
Jul 26, 2026 $ 0.000196
+1.73%
$ 137,398 $ 12
Jul 25, 2026 $ 0.000193
-3.24%
$ 135,125 $ 53
Jul 24, 2026 $ 0.000194
-1.62%
$ -- $ 70
Jul 23, 2026 $ 0.000197
+5.12%
$ 138,177 $ 92
Jul 22, 2026 $ 0.000188
-3.10%
$ 131,446 $ 47
Jul 21, 2026 $ 0.000194
+4.06%
$ 135,489 $ 17
Jul 20, 2026 $ 0.000185
+3.73%
$ 129,848 $ 64
Jul 19, 2026 $ 0.000185
-1.98%
$ 129,433 $ 32
Jul 18, 2026 $ 0.000189
-26.79%
$ 132,084 $ 185
Jul 17, 2026 $ 0.000258
+2.46%
$ 180,800 $ 12
Jul 16, 2026 $ 0.000252
-1.26%
$ 176,148 $ 6
Jul 15, 2026 $ 0.000255
+1.04%
$ 178,367 $ 8
Jul 14, 2026 $ 0.000251
+1.28%
$ 175,944 $ 3
Jul 13, 2026 $ 0.000248
-4.49%
$ 173,318 $ 5
Jul 12, 2026 $ 0.000259
-5.20%
$ 181,335 $ 21
Jul 11, 2026 $ 0.000274
-4.25%
$ 191,722 $ 395
Jul 10, 2026 $ 0.000286
+4.66%
$ 200,140 $ 338
Jul 9, 2026 $ 0.000279
-7.39%
$ 195,486 $ 94
Jul 8, 2026 $ 0.000302
-1.87%
$ 211,226 $ 191
Jul 7, 2026 $ 0.000308
+0.78%
$ 215,377 $ 59
Jul 6, 2026 $ 0.000305
-0.33%
$ 213,245 $ 92
Jul 5, 2026 $ 0.000306
+4.12%
$ 213,957 $ 141
Jul 4, 2026 $ 0.000296
-1.35%
$ 205,695 $ 22
Jul 3, 2026 $ 0.000302
-1.09%
$ 210,250 $ 39
Jul 2, 2026 $ 0.000305
-34.80%
$ 213,731 $ 490
Jul 1, 2026 $ 0.000468
+4.37%
$ 327,719 $ 15
Jun 30, 2026 $ 0.000447
-4.17%
$ 313,166 $ 55
Jun 29, 2026 $ 0.000467
+1.25%
$ 326,955 $ 34
Jun 28, 2026 $ 0.000461
+0.68%
$ 322,918 $ 111
Jun 27, 2026 $ 0.000458
+4.65%
$ 320,723 $ 83
Jun 26, 2026 $ 0.000438
-0.74%
$ 306,368 $ 101
Jun 25, 2026 $ 0.000441
+0.78%
$ 308,446 $ 37
Jun 24, 2026 $ 0.000437
+28.96%
$ 306,028 $ 221
Jun 23, 2026 $ 0.000339
+2.44%
$ 237,079 $ 72
Jun 22, 2026 $ 0.00033
+19.22%
$ 230,928 $ 149
Jun 21, 2026 $ 0.000277
-1.67%
$ 193,932 $ 82
Jun 20, 2026 $ 0.000282
+0.65%
$ 197,429 $ 44
Jun 19, 2026 $ 0.000279
-4.83%
$ 195,575 $ 164
Jun 18, 2026 $ 0.000294
+4.48%
$ 205,472 $ 50
Jun 17, 2026 $ 0.000281
-0.68%
$ 196,435 $ 9
Jun 16, 2026 $ 0.000282
+1.02%
$ 197,601 $ 13
Jun 15, 2026 $ 0.000284
-3.03%
$ 198,549 $ 3
Jun 14, 2026 $ 0.000274
-0.13%
$ -- $ 22
Download