Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switcheo Historical Data

SWTH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000174
+0.00%
$122,049 $20
Yesterday $0.000176
-0.67%
$123,397 $10
Sep 16, 2026 $0.00017
-0.19%
$-- $11
Sep 15, 2026 $0.000171
-1.56%
$119,429 $13
Sep 12, 2026 $0.000176
+1.73%
$-- $18
Sep 11, 2026 $0.000173
-0.42%
$121,250 $38
Sep 10, 2026 $0.000174
-1.99%
$122,082 $37
Sep 9, 2026 $0.000178
-6.35%
$124,621 $36
Sep 7, 2026 $0.000187
+1.07%
$130,682 $33
Sep 6, 2026 $0.000185
+0.76%
$129,303 $194
Sep 5, 2026 $0.000172
+2.54%
$-- $32
Sep 4, 2026 $0.000168
-3.04%
$117,436 $36
Sep 2, 2026 $0.000164
-2.38%
$-- $14
Sep 1, 2026 $0.000168
-0.60%
$117,858 $11
Aug 31, 2026 $0.000165
+0.54%
$115,758 $12
Aug 30, 2026 $0.000164
-1.77%
$114,862 $13
Aug 29, 2026 $0.00017
-0.86%
$-- $16
Aug 28, 2026 $0.000171
+2.95%
$119,541 $19
Aug 23, 2026 $0.000168
+4.13%
$117,594 $12
Aug 22, 2026 $0.000162
-1.06%
$113,290 $320
Aug 21, 2026 $0.000163
+0.14%
$114,432 $138
Aug 20, 2026 $0.000165
+9.63%
$115,394 $890
Aug 18, 2026 $0.000147
-0.66%
$-- $13
Aug 17, 2026 $0.000148
+6.29%
$103,582 $13
Aug 16, 2026 $0.000139
-1.84%
$97,392 $11
Aug 10, 2026 $0.000152
+0.61%
$-- $12
Aug 9, 2026 $0.00015
-0.62%
$105,346 $17
Aug 4, 2026 $0.000149
-2.24%
$104,390 $48
Aug 3, 2026 $0.000153
-17.16%
$107,223 $154
Aug 2, 2026 $0.000185
-5.72%
$129,166 $28
Jul 29, 2026 $0.000196
-3.08%
$137,437 $16
Jul 28, 2026 $0.000203
+7.22%
$141,781 $24
Jul 27, 2026 $0.000189
-3.74%
$132,322 $11
Jul 26, 2026 $0.000196
+1.73%
$137,398 $12
Jul 25, 2026 $0.000193
-3.24%
$135,125 $53
Jul 24, 2026 $0.000194
-1.62%
$-- $70
Jul 23, 2026 $0.000197
+5.12%
$138,177 $92
Jul 22, 2026 $0.000188
-3.10%
$131,446 $47
Jul 21, 2026 $0.000194
+4.06%
$135,489 $17
Jul 20, 2026 $0.000185
+3.73%
$129,848 $64
Jul 19, 2026 $0.000185
-1.98%
$129,433 $32
Jul 18, 2026 $0.000189
-26.79%
$132,084 $185
Jul 17, 2026 $0.000258
+2.46%
$180,800 $12
Jul 16, 2026 $0.000252
-1.26%
$176,148 $6
Jul 15, 2026 $0.000255
+1.04%
$178,367 $8
Jul 14, 2026 $0.000251
+1.28%
$175,944 $3
Jul 13, 2026 $0.000248
-4.49%
$173,318 $5
Jul 12, 2026 $0.000259
-5.20%
$181,335 $21
Jul 11, 2026 $0.000274
-4.25%
$191,722 $395
Jul 10, 2026 $0.000286
+4.66%
$200,140 $338
Download