Switcheo Historical Data

SWTH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00034
+0.00%
$ 238,175 $ 10
Apr 20, 2026 $ 0.00034
+3.03%
$ 238,175 $ 10
Apr 19, 2026 $ 0.000329
-3.27%
$ 230,374 $ 22
Apr 18, 2026 $ 0.000366
+2.07%
$ -- $ 10
Apr 17, 2026 $ 0.000358
+0.24%
$ 250,706 $ 32
Apr 16, 2026 $ 0.000357
+3.34%
$ 250,186 $ 2
Apr 15, 2026 $ 0.000341
+1.71%
$ -- $ 12
Apr 14, 2026 $ 0.000335
-0.54%
$ 234,638 $ 56
Apr 13, 2026 $ 0.000338
-0.73%
$ 236,296 $ 14
Apr 12, 2026 $ 0.00034
+4.42%
$ 238,010 $ 136
Apr 5, 2026 $ 0.000317
-2.22%
$ 222,132 $ 16
Apr 4, 2026 $ 0.000325
-0.89%
$ 227,198 $ 25
Apr 3, 2026 $ 0.000327
+0.24%
$ 229,048 $ 4
Apr 2, 2026 $ 0.000318
+0.95%
$ -- $ 7
Mar 31, 2026 $ 0.000325
+1.91%
$ 227,569 $ 0
Mar 30, 2026 $ 0.000322
+5.13%
$ 225,204 $ 11
Mar 29, 2026 $ 0.000306
-0.83%
$ 214,449 $ 11
Mar 28, 2026 $ 0.00032
+0.27%
$ -- $ 14
Mar 27, 2026 $ 0.000319
-0.41%
$ 223,552 $ 14
Mar 26, 2026 $ 0.000318
-2.66%
$ 222,272 $ 6
Mar 25, 2026 $ 0.000327
+1.76%
$ 228,775 $ 8
Mar 24, 2026 $ 0.000321
-0.79%
$ 224,530 $ 126
Mar 23, 2026 $ 0.000319
+0.72%
$ 222,977 $ 3
Mar 22, 2026 $ 0.000317
-0.15%
$ 221,780 $ 4
Mar 21, 2026 $ 0.000322
-1.00%
$ 225,246 $ 0
Mar 20, 2026 $ 0.000321
-2.54%
$ 224,721 $ 9
Mar 19, 2026 $ 0.000323
-2.35%
$ -- $ 11
Mar 18, 2026 $ 0.00033
-4.70%
$ 231,069 $ 35
Mar 17, 2026 $ 0.000349
-2.11%
$ -- $ 8
Mar 16, 2026 $ 0.000357
-1.67%
$ 249,988 $ 26
Mar 15, 2026 $ 0.000363
+3.86%
$ 254,136 $ 11
Mar 14, 2026 $ 0.00035
-0.37%
$ 244,853 $ 2
Mar 13, 2026 $ 0.000351
-1.71%
$ 245,690 $ 8
Mar 12, 2026 $ 0.000357
-1.93%
$ 249,808 $ 5
Mar 11, 2026 $ 0.000364
+0.53%
$ 254,735 $ 6
Mar 9, 2026 $ 0.000356
+2.41%
$ 248,975 $ 6
Mar 8, 2026 $ 0.000346
+2.33%
$ 242,367 $ 103
Mar 6, 2026 $ 0.000349
-1.56%
$ -- $ 9
Mar 5, 2026 $ 0.000355
-0.78%
$ 248,416 $ 45
Mar 3, 2026 $ 0.000334
-0.66%
$ 233,887 $ 14
Mar 2, 2026 $ 0.000336
+2.90%
$ 235,204 $ 13
Mar 1, 2026 $ 0.000327
-13.02%
$ 228,735 $ 90
Feb 28, 2026 $ 0.000376
+5.22%
$ 263,442 $ 69
Feb 27, 2026 $ 0.000357
-0.19%
$ 249,959 $ 27
Feb 26, 2026 $ 0.000358
-0.56%
$ 250,799 $ 7
Feb 25, 2026 $ 0.000357
+1.36%
$ 249,756 $ 16
Feb 24, 2026 $ 0.000352
+1.30%
$ 246,447 $ 23
Feb 23, 2026 $ 0.000348
-1.24%
$ 243,282 $ 36
Feb 22, 2026 $ 0.000352
-78.02%
$ 246,176 $ 3
Feb 20, 2026 $ 0.000359
+0.30%
$ 251,142 $ 7
Download