Switcheo Historical Data

SWTH
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.000168
+4.13%
$117,594 $12
Aug 22, 2026 $0.000162
-1.06%
$113,290 $320
Aug 21, 2026 $0.000163
+0.14%
$114,432 $138
Aug 20, 2026 $0.000165
+9.63%
$115,394 $890
Aug 18, 2026 $0.000147
-0.66%
$-- $13
Aug 17, 2026 $0.000148
+6.29%
$103,582 $13
Aug 16, 2026 $0.000139
-1.84%
$97,392 $11
Aug 10, 2026 $0.000152
+0.61%
$-- $12
Aug 9, 2026 $0.00015
-0.62%
$105,346 $17
Aug 4, 2026 $0.000149
-2.24%
$104,390 $48
Aug 3, 2026 $0.000153
-17.16%
$107,223 $154
Aug 2, 2026 $0.000185
-5.72%
$129,166 $28
Jul 29, 2026 $0.000196
-3.08%
$137,437 $16
Jul 28, 2026 $0.000203
+7.22%
$141,781 $24
Jul 27, 2026 $0.000189
-3.74%
$132,322 $11
Jul 26, 2026 $0.000196
+1.73%
$137,398 $12
Jul 25, 2026 $0.000193
-3.24%
$135,125 $53
Jul 24, 2026 $0.000194
-1.62%
$-- $70
Jul 23, 2026 $0.000197
+5.12%
$138,177 $92
Jul 22, 2026 $0.000188
-3.10%
$131,446 $47
Jul 21, 2026 $0.000194
+4.06%
$135,489 $17
Jul 20, 2026 $0.000185
+3.73%
$129,848 $64
Jul 19, 2026 $0.000185
-1.98%
$129,433 $32
Jul 18, 2026 $0.000189
-26.79%
$132,084 $185
Jul 17, 2026 $0.000258
+2.46%
$180,800 $12
Jul 16, 2026 $0.000252
-1.26%
$176,148 $6
Jul 15, 2026 $0.000255
+1.04%
$178,367 $8
Jul 14, 2026 $0.000251
+1.28%
$175,944 $3
Jul 13, 2026 $0.000248
-4.49%
$173,318 $5
Jul 12, 2026 $0.000259
-5.20%
$181,335 $21
Jul 11, 2026 $0.000274
-4.25%
$191,722 $395
Jul 10, 2026 $0.000286
+4.66%
$200,140 $338
Jul 9, 2026 $0.000279
-7.39%
$195,486 $94
Jul 8, 2026 $0.000302
-1.87%
$211,226 $191
Jul 7, 2026 $0.000308
+0.78%
$215,377 $59
Jul 6, 2026 $0.000305
-0.33%
$213,245 $92
Jul 5, 2026 $0.000306
+4.12%
$213,957 $141
Jul 4, 2026 $0.000296
-1.35%
$205,695 $22
Jul 3, 2026 $0.000302
-1.09%
$210,250 $39
Jul 2, 2026 $0.000305
-34.80%
$213,731 $490
Jul 1, 2026 $0.000468
+4.37%
$327,719 $15
Jun 30, 2026 $0.000447
-4.17%
$313,166 $55
Jun 29, 2026 $0.000467
+1.25%
$326,955 $34
Jun 28, 2026 $0.000461
+0.68%
$322,918 $111
Jun 27, 2026 $0.000458
+4.65%
$320,723 $83
Jun 26, 2026 $0.000438
-0.74%
$306,368 $101
Jun 25, 2026 $0.000441
+0.78%
$308,446 $37
Jun 24, 2026 $0.000437
+28.96%
$306,028 $221
Jun 23, 2026 $0.000339
+2.44%
$237,079 $72
Jun 22, 2026 $0.00033
+19.22%
$230,928 $149
Download