Switcheo Historical Data

SWTH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.000284
+0.38%
$ 198,465 $ 38
Jul 10, 6 AM $ 0.000283
+0.16%
$ 197,821 $ 41
Jul 10, 5 AM $ 0.000283
+0.80%
$ 198,052 $ 77
Jul 10, 4 AM $ 0.000281
+0.26%
$ 196,672 $ 77
Jul 10, 3 AM $ 0.00028
+0.22%
$ 196,295 $ 79
Jul 10, 2 AM $ 0.00028
+0.26%
$ 195,898 $ 79
Jul 10, 1 AM $ 0.000279
+0.10%
$ 195,382 $ 92
Jul 10, 12 AM $ 0.000279
+1.99%
$ 195,037 $ 91
Jul 9, 11 PM $ 0.000279
+1.84%
$ 195,486 $ 94
Jul 9, 10 PM $ 0.00028
+2.03%
$ 196,284 $ 95
Jul 9, 9 PM $ 0.000275
+0.37%
$ 192,329 $ 85
Jul 9, 8 PM $ 0.000279
+1.68%
$ 195,260 $ 104
Jul 9, 7 PM $ 0.000274
-0.17%
$ 192,007 $ 194
Jul 9, 6 PM $ 0.000275
+1.28%
$ 192,513 $ 195
Jul 9, 5 PM $ 0.000272
+0.45%
$ 190,068 $ 190
Jul 9, 4 PM $ 0.00027
-0.45%
$ 189,122 $ 189
Jul 9, 3 PM $ 0.000272
-1.10%
$ 190,190 $ 190
Jul 9, 2 PM $ 0.000275
+2.44%
$ 192,399 $ 192
Jul 9, 1 PM $ 0.000268
-0.65%
$ 187,745 $ 180
Jul 9, 12 PM $ 0.00027
-2.19%
$ 188,986 $ 182
Jul 9, 11 AM $ 0.000276
+0.23%
$ 193,180 $ 173
Jul 9, 10 AM $ 0.000278
+0.54%
$ 194,696 $ 175
Jul 9, 9 AM $ 0.000279
+1.42%
$ 194,993 $ 175
Jul 9, 8 AM $ 0.000274
-2.27%
$ 191,940 $ 200
Jul 9, 7 AM $ 0.000281
-0.69%
$ 196,782 $ 218
Jul 9, 6 AM $ 0.000283
-3.09%
$ 198,166 $ 232
Jul 9, 5 AM $ 0.000292
-0.33%
$ 204,737 $ 208
Jul 9, 4 AM $ 0.000293
-0.20%
$ 205,284 $ 208
Jul 9, 3 AM $ 0.000292
+0.53%
$ 204,740 $ 204
Jul 9, 2 AM $ 0.000293
-1.21%
$ 204,763 $ 205
Jul 9, 1 AM $ 0.000296
-2.10%
$ 207,326 $ 191
Jul 9, 12 AM $ 0.000303
+0.34%
$ 211,785 $ 195
Jul 8, 11 PM $ 0.000302
-0.93%
$ 211,226 $ 191
Jul 8, 10 PM $ 0.000301
+0.21%
$ 210,930 $ 190
Jul 8, 9 PM $ 0.000301
-1.85%
$ 211,044 $ 191
Jul 8, 8 PM $ 0.00032
+11.17%
$ 224,169 $ 142
Jul 8, 7 PM $ 0.000288
-0.05%
$ 201,573 $ 66
Jul 8, 6 PM $ 0.000288
+0.51%
$ 201,620 $ 86
Jul 8, 5 PM $ 0.000287
+0.32%
$ 200,897 $ 85
Jul 8, 4 PM $ 0.000286
+0.28%
$ 200,156 $ 100
Jul 8, 3 PM $ 0.000285
-1.44%
$ 199,713 $ 100
Jul 8, 2 PM $ 0.00029
-0.91%
$ 202,746 $ 119
Jul 8, 1 PM $ 0.000292
-0.09%
$ 204,199 $ 120
Jul 8, 12 PM $ 0.000292
+0.32%
$ 204,405 $ 120
Jul 8, 11 AM $ 0.000291
+0.39%
$ 203,685 $ 120
Jul 8, 10 AM $ 0.00029
+0.57%
$ 202,848 $ 119
Jul 8, 9 AM $ 0.000289
-3.00%
$ 202,034 $ 119
Jul 8, 8 AM $ 0.000291
-6.82%
$ 203,439 $ 92
Jul 8, 7 AM $ 0.0003
+0.31%
$ 210,226 $ 66
Jul 8, 6 AM $ 0.000299
-3.07%
$ 209,348 $ 69