Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switcheo Historical Data

SWTH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 AM $0.00015
-0.35%
$104,752 $16
Aug 10, 4 AM $0.00015
+0.44%
$105,315 $17
Aug 10, 3 AM $0.000149
+0.16%
$104,488 $16
Aug 10, 2 AM $0.00015
+0.03%
$104,913 $17
Aug 10, 1 AM $0.00015
+1.30%
$104,996 $17
Aug 10, 12 AM $0.000148
-1.54%
$103,810 $16
Aug 9, 11 PM $0.00015
-0.37%
$105,346 $17
Aug 9, 10 PM $0.000152
-0.47%
$106,300 $17
Aug 9, 9 PM $0.000152
-0.20%
$106,480 $17
Aug 9, 8 PM $0.000152
+0.67%
$106,571 $17
Aug 9, 7 PM $0.00015
-0.99%
$105,154 $17
Aug 9, 6 PM $0.000151
+0.65%
$105,427 $17
Aug 9, 5 PM $0.000151
-0.61%
$105,491 $17
Aug 9, 4 PM $0.000152
+0.85%
$106,269 $17
Aug 9, 3 PM $0.00015
+1.28%
$104,739 $16
Aug 9, 2 PM $0.000147
+0.48%
$102,964 $16
Aug 9, 1 PM $0.000147
+0.19%
$103,071 $16
Aug 9, 12 PM $0.000149
-0.58%
$104,201 $16
Aug 9, 11 AM $0.00015
-1.69%
$104,695 $16
Aug 9, 10 AM $0.000151
+0.00%
$106,001 $17
Aug 4, 7 PM $0.000149
-1.57%
$104,390 $48
Aug 4, 6 PM $0.000152
-0.19%
$106,071 $67
Aug 4, 5 PM $0.000151
-0.87%
$105,475 $67
Aug 4, 4 PM $0.000152
-0.41%
$106,388 $71
Aug 4, 3 PM $0.000153
+1.15%
$106,868 $71
Aug 4, 2 PM $0.000152
+0.11%
$106,268 $71
Aug 4, 1 PM $0.000151
-0.59%
$106,012 $71
Aug 4, 12 PM $0.000153
-0.18%
$106,791 $71
Aug 4, 11 AM $0.000152
-0.40%
$106,702 $106
Aug 4, 10 AM $0.000153
+0.31%
$107,381 $106
Aug 4, 9 AM $0.000152
-0.30%
$106,429 $136
Aug 4, 8 AM $0.000153
-0.09%
$106,756 $144
Aug 4, 7 AM $0.000153
+0.57%
$106,827 $144
Aug 4, 6 AM $0.000152
-0.84%
$106,343 $143
Aug 4, 5 AM $0.000153
-1.26%
$106,826 $144
Aug 4, 4 AM $0.000155
+0.77%
$108,493 $156
Aug 4, 3 AM $0.000154
-0.95%
$107,539 $154
Aug 4, 2 AM $0.000154
+0.07%
$107,953 $155
Aug 4, 1 AM $0.000154
+0.36%
$107,914 $155
Aug 4, 12 AM $0.000153
+0.60%
$107,424 $154
Aug 3, 11 PM $0.000153
+0.26%
$107,223 $154
Aug 3, 10 PM $0.000153
-0.42%
$107,020 $153
Aug 3, 9 PM $0.000154
+0.47%
$107,560 $154
Aug 3, 8 PM $0.000152
-0.50%
$106,638 $153
Aug 3, 7 PM $0.000137
-2.92%
$95,732 $115
Aug 3, 6 PM $0.000141
+0.49%
$98,470 $100
Aug 3, 5 PM $0.00014
+2.53%
$97,698 $100
Aug 3, 4 PM $0.000136
-0.56%
$95,331 $93
Aug 3, 3 PM $0.000137
+1.48%
$95,952 $94
Aug 3, 2 PM $0.000135
+0.64%
$94,668 $93