Coinranking
Switcheo Historical Data
SWTH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2025 | $0.00104 | -0.67% | ||
| Apr 3, 2025 | $0.00105 | +4.73% | ||
| Apr 2, 2025 | $0.001 | -7.38% | ||
| Apr 1, 2025 | $0.00109 | +6.46% | ||
| Mar 31, 2025 | $0.00102 | +0.58% | ||
| Mar 30, 2025 | $0.00101 | -7.75% | ||
| Mar 29, 2025 | $0.0011 | -0.82% | ||
| Mar 28, 2025 | $0.0011 | -3.77% | ||
| Mar 27, 2025 | $0.00115 | -0.35% | ||
| Mar 26, 2025 | $0.00115 | -3.30% | ||
| Mar 25, 2025 | $0.00119 | +0.15% | ||
| Mar 24, 2025 | $0.00119 | -0.22% | ||
| Mar 23, 2025 | $0.00119 | +2.18% | ||
| Mar 22, 2025 | $0.00116 | +4.69% | ||
| Mar 21, 2025 | $0.00111 | -5.65% | ||
| Mar 20, 2025 | $0.00118 | -0.20% | ||
| Mar 19, 2025 | $0.00118 | +0.03% | ||
| Mar 18, 2025 | $0.00118 | +1.24% | ||
| Mar 17, 2025 | $0.00117 | +0.46% | ||
| Mar 16, 2025 | $0.00116 | -0.31% | ||
| Mar 15, 2025 | $0.00117 | +0.22% | ||
| Mar 14, 2025 | $0.00118 | +2.57% | ||
| Mar 13, 2025 | $0.00115 | +0.66% | ||
| Mar 12, 2025 | $0.00115 | -0.32% | ||
| Mar 11, 2025 | $0.00115 | +3.93% | ||
| Mar 10, 2025 | $0.00111 | -5.73% | ||
| Mar 9, 2025 | $0.00117 | +3.74% | ||
| Mar 8, 2025 | $0.00113 | -6.22% | ||
| Mar 7, 2025 | $0.00121 | -5.26% | ||
| Mar 6, 2025 | $0.00127 | -0.93% | ||
| Mar 5, 2025 | $0.00128 | +2.79% | ||
| Mar 4, 2025 | $0.00126 | -1.15% | ||
| Mar 3, 2025 | $0.00127 | -3.86% | ||
| Mar 2, 2025 | $0.00132 | +5.48% | ||
| Mar 1, 2025 | $0.00124 | +1.01% | ||
| Feb 28, 2025 | $0.00123 | -4.89% | ||
| Feb 27, 2025 | $0.0013 | -2.70% | ||
| Feb 26, 2025 | $0.00133 | +1.62% | ||
| Feb 25, 2025 | $0.00131 | -1.56% | ||
| Feb 24, 2025 | $0.00133 | -7.66% | ||
| Feb 23, 2025 | $0.00144 | +0.28% | ||
| Feb 22, 2025 | $0.00144 | +1.33% | ||
| Feb 21, 2025 | $0.00142 | -1.10% | ||
| Feb 20, 2025 | $0.00143 | +0.48% | ||
| Feb 19, 2025 | $0.00143 | +0.43% | ||
| Feb 18, 2025 | $0.00142 | -1.47% | ||
| Feb 17, 2025 | $0.00144 | -0.31% | ||
| Feb 16, 2025 | $0.00145 | -1.19% | ||
| Feb 15, 2025 | $0.00146 | -0.67% | ||
| Feb 14, 2025 | $0.00147 | +0.41% | ||