Switcheo Historical Data

SWTH Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.000321
+0.25%
$ 224,944 $ 718
May 5, 11 PM $ 0.00032
+0.49%
$ 224,229 $ 716
May 5, 10 PM $ 0.000319
-0.05%
$ 223,056 $ 712
May 5, 9 PM $ 0.000319
-0.01%
$ 223,298 $ 712
May 5, 8 PM $ 0.000319
-3.48%
$ 223,099 $ 716
May 5, 7 PM $ 0.00033
-0.29%
$ 231,222 $ 18
May 5, 6 PM $ 0.000331
-0.06%
$ 231,994 $ 18
May 5, 5 PM $ 0.000332
+1.36%
$ 232,117 $ 23
May 5, 4 PM $ 0.000327
+1.27%
$ 228,978 $ 18
May 5, 3 PM $ 0.000323
-0.16%
$ 225,938 $ 12
May 5, 2 PM $ 0.000323
-0.98%
$ 226,416 $ 12
May 5, 1 PM $ 0.000325
-0.28%
$ 227,774 $ 13
May 5, 12 PM $ 0.000326
+0.12%
$ 228,385 $ 14
May 5, 11 AM $ 0.000326
-0.26%
$ 228,015 $ 14
May 5, 10 AM $ 0.000326
-0.22%
$ 228,413 $ 14
May 5, 9 AM $ 0.000327
-0.21%
$ 228,766 $ 14
May 5, 8 AM $ 0.000328
-0.22%
$ 229,891 $ 14
May 5, 7 AM $ 0.000327
-0.06%
$ 229,049 $ 14
May 5, 6 AM $ 0.000327
-0.02%
$ 229,220 $ 14
May 5, 5 AM $ 0.000328
+0.10%
$ 229,685 $ 14
May 5, 4 AM $ 0.000327
-0.35%
$ 229,179 $ 14
May 5, 3 AM $ 0.000329
+0.02%
$ 230,275 $ 14
May 5, 2 AM $ 0.000327
-1.11%
$ 229,185 $ 14
May 5, 1 AM $ 0.000331
+0.07%
$ 231,879 $ 10
May 5, 12 AM $ 0.000331
-0.01%
$ 231,674 $ 10
May 4, 11 PM $ 0.000331
+0.06%
$ 231,685 $ 10
May 4, 10 PM $ 0.000331
+0.27%
$ 231,885 $ 10
May 4, 9 PM $ 0.000331
-0.82%
$ 231,472 $ 10
May 4, 8 PM $ 0.000333
+1.02%
$ 233,361 $ 6
May 4, 7 PM $ 0.000331
+0.20%
$ 231,548 $ 6
May 4, 6 PM $ 0.00033
-0.13%
$ 230,728 $ 6
May 4, 4 PM $ 0.000323
+0.39%
$ 226,261 $ 4
May 4, 3 PM $ 0.000322
-1.06%
$ 225,287 $ 4
May 4, 2 PM $ 0.000325
+0.27%
$ 227,464 $ 4
May 4, 12 PM $ 0.000326
+0.28%
$ 228,104 $ 3
May 4, 11 AM $ 0.000326
+0.11%
$ 227,966 $ 3
May 4, 10 AM $ 0.000327
-0.75%
$ 228,679 $ 3
May 4, 9 AM $ 0.000329
-0.18%
$ 230,164 $ 3
May 4, 8 AM $ 0.000329
+0.00%
$ 230,237 $ 3
May 4, 7 AM $ 0.000329
-0.10%
$ 229,988 $ 5
May 4, 6 AM $ 0.000329
-0.50%
$ 230,504 $ 6
May 4, 5 AM $ 0.000331
+0.17%
$ 231,676 $ 6
May 4, 4 AM $ 0.000331
+0.36%
$ 231,727 $ 6
May 4, 3 AM $ 0.000329
-0.07%
$ 230,450 $ 6
May 4, 2 AM $ 0.000329
+0.49%
$ 230,543 $ 6
May 4, 1 AM $ 0.000326
+0.62%
$ 228,451 $ 11
May 4, 12 AM $ 0.000324
-0.24%
$ 226,690 $ 23
May 3, 11 PM $ 0.000325
-0.41%
$ 227,258 $ 23
May 3, 10 PM $ 0.000326
+0.07%
$ 228,121 $ 23
May 3, 9 PM $ 0.000326
-0.36%
$ 227,927 $ 23