Switcheo Historical Data

SWTH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.000302
-1.97%
$ 211,269 $ 58
Jul 8, 4 AM $ 0.000308
-0.35%
$ 215,450 $ 59
Jul 8, 3 AM $ 0.000309
+0.10%
$ 216,146 $ 59
Jul 8, 2 AM $ 0.000308
+0.21%
$ 215,853 $ 59
Jul 8, 1 AM $ 0.000307
-1.19%
$ 214,735 $ 59
Jul 8, 12 AM $ 0.00031
+0.94%
$ 217,277 $ 60
Jul 7, 11 PM $ 0.000308
+0.05%
$ 215,377 $ 59
Jul 7, 10 PM $ 0.000307
+0.02%
$ 214,968 $ 59
Jul 7, 9 PM $ 0.000307
-0.64%
$ 214,631 $ 59
Jul 7, 8 PM $ 0.000301
-0.38%
$ 211,021 $ 58
Jul 7, 7 PM $ 0.000302
+2.93%
$ 211,748 $ 58
Jul 7, 6 PM $ 0.000294
-3.89%
$ 205,787 $ 52
Jul 7, 5 PM $ 0.000307
+4.14%
$ 214,693 $ 65
Jul 7, 4 PM $ 0.000294
+0.57%
$ 205,759 $ 56
Jul 7, 3 PM $ 0.000302
-2.04%
$ 211,223 $ 47
Jul 7, 2 PM $ 0.000303
-0.62%
$ 212,057 $ 43
Jul 7, 1 PM $ 0.000308
+0.23%
$ 215,768 $ 58
Jul 7, 12 PM $ 0.000308
+0.15%
$ 215,617 $ 68
Jul 7, 11 AM $ 0.000304
-0.12%
$ 212,462 $ 77
Jul 7, 10 AM $ 0.000307
+1.20%
$ 214,962 $ 78
Jul 7, 9 AM $ 0.000307
+0.84%
$ 214,586 $ 78
Jul 7, 8 AM $ 0.000304
+0.71%
$ 212,982 $ 77
Jul 7, 7 AM $ 0.000303
+0.11%
$ 212,084 $ 77
Jul 7, 6 AM $ 0.000303
+0.23%
$ 212,019 $ 74
Jul 7, 5 AM $ 0.000302
+0.17%
$ 211,505 $ 91
Jul 7, 4 AM $ 0.000301
+0.76%
$ 210,543 $ 90
Jul 7, 3 AM $ 0.000302
-0.33%
$ 211,352 $ 91
Jul 7, 2 AM $ 0.000303
-0.84%
$ 212,391 $ 91
Jul 7, 1 AM $ 0.000305
-0.17%
$ 213,424 $ 92
Jul 7, 12 AM $ 0.000307
+0.41%
$ 214,586 $ 92
Jul 6, 11 PM $ 0.000305
-0.41%
$ 213,245 $ 92
Jul 6, 10 PM $ 0.000306
-0.21%
$ 214,168 $ 92
Jul 6, 9 PM $ 0.000307
+2.01%
$ 215,037 $ 92
Jul 6, 8 PM $ 0.000304
+0.90%
$ 212,670 $ 91
Jul 6, 7 PM $ 0.000305
+3.67%
$ 213,631 $ 100
Jul 6, 6 PM $ 0.000295
-1.73%
$ 206,704 $ 84
Jul 6, 5 PM $ 0.000301
-2.52%
$ 210,953 $ 80
Jul 6, 4 PM $ 0.00031
+0.67%
$ 216,681 $ 75
Jul 6, 3 PM $ 0.000311
+3.28%
$ 217,563 $ 75
Jul 6, 2 PM $ 0.000301
-1.05%
$ 210,662 $ 68
Jul 6, 1 PM $ 0.000304
+0.76%
$ 213,100 $ 55
Jul 6, 12 PM $ 0.000302
+3.43%
$ 211,197 $ 72
Jul 6, 11 AM $ 0.000294
-0.63%
$ 206,002 $ 68
Jul 6, 10 AM $ 0.000296
+1.31%
$ 207,303 $ 80
Jul 6, 9 AM $ 0.000294
-0.12%
$ 205,712 $ 83
Jul 6, 8 AM $ 0.000294
-0.11%
$ 205,948 $ 118
Jul 6, 7 AM $ 0.000294
+0.10%
$ 206,079 $ 156
Jul 6, 6 AM $ 0.000293
-3.73%
$ 205,403 $ 155
Jul 6, 5 AM $ 0.000305
+0.06%
$ 213,369 $ 140
Jul 6, 4 AM $ 0.000305
-0.60%
$ 213,232 $ 140