Switcheo Historical Data

SWTH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.000305
-0.53%
$ 213,160 $ 140
Jul 6, 2 AM $ 0.000306
+0.04%
$ 214,335 $ 141
Jul 6, 1 AM $ 0.000306
-0.01%
$ 214,435 $ 141
Jul 6, 12 AM $ 0.000306
+0.14%
$ 214,250 $ 141
Jul 5, 11 PM $ 0.000306
+0.49%
$ 214,169 $ 141
Jul 5, 10 PM $ 0.000304
-0.32%
$ 213,055 $ 140
Jul 5, 9 PM $ 0.000304
+0.09%
$ 212,509 $ 140
Jul 5, 8 PM $ 0.000304
+1.87%
$ 212,468 $ 140
Jul 5, 7 PM $ 0.000298
+0.03%
$ 208,717 $ 131
Jul 5, 6 PM $ 0.000298
-2.26%
$ 208,441 $ 131
Jul 5, 5 PM $ 0.000305
-0.01%
$ 213,437 $ 122
Jul 5, 4 PM $ 0.000305
+0.05%
$ 213,414 $ 122
Jul 5, 3 PM $ 0.000305
+0.12%
$ 213,448 $ 122
Jul 5, 2 PM $ 0.000304
-0.53%
$ 213,138 $ 138
Jul 5, 1 PM $ 0.000306
-1.69%
$ 213,868 $ 138
Jul 5, 12 PM $ 0.000311
+0.50%
$ 217,718 $ 104
Jul 5, 11 AM $ 0.000309
-2.85%
$ 216,446 $ 104
Jul 5, 10 AM $ 0.000318
-0.90%
$ 222,728 $ 66
Jul 5, 9 AM $ 0.000321
+11.07%
$ 224,948 $ 63
Jul 5, 8 AM $ 0.000289
-0.24%
$ 202,515 $ 15
Jul 5, 7 AM $ 0.00029
+0.21%
$ 203,029 $ 15
Jul 5, 6 AM $ 0.000289
+0.04%
$ 202,599 $ 15
Jul 5, 5 AM $ 0.000289
-0.24%
$ 202,553 $ 15
Jul 5, 4 AM $ 0.00029
-0.55%
$ 203,071 $ 15
Jul 5, 3 AM $ 0.000289
-0.06%
$ 202,594 $ 15
Jul 5, 2 AM $ 0.00029
-0.57%
$ 203,107 $ 19
Jul 5, 1 AM $ 0.000292
-1.53%
$ 204,204 $ 22
Jul 5, 12 AM $ 0.000294
+0.05%
$ 205,791 $ 22
Jul 4, 11 PM $ 0.000296
+0.42%
$ 207,414 $ 22
Jul 4, 10 PM $ 0.000295
+0.37%
$ 206,779 $ 22
Jul 4, 9 PM $ 0.000296
+0.37%
$ 206,981 $ 29
Jul 4, 8 PM $ 0.000295
-0.59%
$ 206,254 $ 29
Jul 4, 7 PM $ 0.000296
+0.26%
$ 207,386 $ 29
Jul 4, 6 PM $ 0.000296
-0.34%
$ 207,535 $ 53
Jul 4, 5 PM $ 0.000298
+0.94%
$ 208,404 $ 53
Jul 4, 4 PM $ 0.000297
-0.31%
$ 207,916 $ 53
Jul 4, 3 PM $ 0.000296
-2.27%
$ 206,879 $ 53
Jul 4, 2 PM $ 0.000304
+0.45%
$ 212,593 $ 38
Jul 4, 1 PM $ 0.000303
+0.36%
$ 212,438 $ 38
Jul 4, 12 PM $ 0.000302
+0.22%
$ 211,691 $ 38
Jul 4, 11 AM $ 0.000302
+0.60%
$ 211,341 $ 38
Jul 4, 10 AM $ 0.0003
+0.06%
$ 209,753 $ 38
Jul 4, 9 AM $ 0.0003
+0.06%
$ 209,652 $ 38
Jul 4, 8 AM $ 0.000299
-1.00%
$ 209,522 $ 38
Jul 4, 7 AM $ 0.0003
-0.17%
$ 210,047 $ 38
Jul 4, 6 AM $ 0.000301
+0.01%
$ 210,645 $ 38
Jul 4, 5 AM $ 0.000301
-0.09%
$ 210,620 $ 45
Jul 4, 4 AM $ 0.000301
+0.71%
$ 210,688 $ 45
Jul 4, 3 AM $ 0.000299
+0.49%
$ 209,201 $ 41
Jul 4, 2 AM $ 0.000297
-0.61%
$ 208,210 $ 41