Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 AM $0.000194
-1.05%
$135,989 $19
Jul 28, 9 AM $0.000194
-0.02%
$135,836 $19
Jul 28, 8 AM $0.000194
+0.10%
$135,897 $19
Jul 28, 7 AM $0.000194
+2.74%
$135,835 $19
Jul 28, 6 AM $0.000189
+0.30%
$132,133 $11
Jul 28, 5 AM $0.000188
-0.11%
$131,708 $11
Jul 28, 4 AM $0.000188
-0.69%
$131,798 $11
Jul 28, 3 AM $0.00019
+0.03%
$132,680 $11
Jul 28, 2 AM $0.00019
+0.69%
$132,675 $11
Jul 28, 1 AM $0.000187
-0.36%
$131,209 $11
Jul 28, 12 AM $0.000188
-0.35%
$131,764 $11
Jul 27, 11 PM $0.000189
-2.35%
$132,322 $11
Jul 27, 10 PM $0.000193
-2.05%
$135,046 $12
Jul 27, 9 PM $0.000196
-0.09%
$137,356 $12
Jul 27, 8 PM $0.000196
+0.00%
$137,454 $12
Jul 26, 8 PM $0.000196
-0.04%
$137,398 $12
Jul 26, 7 PM $0.000196
+0.21%
$137,319 $12
Jul 26, 6 PM $0.000197
+0.33%
$137,895 $12
Jul 26, 5 PM $0.000196
-1.50%
$137,511 $12
Jul 26, 4 PM $0.000198
+0.04%
$138,665 $18
Jul 26, 3 PM $0.000198
+0.81%
$138,629 $18
Jul 26, 2 PM $0.000196
+1.15%
$137,186 $27
Jul 26, 1 PM $0.000194
-4.12%
$135,779 $27
Jul 26, 12 PM $0.000201
-0.62%
$141,036 $28
Jul 26, 11 AM $0.000203
+0.84%
$142,296 $56
Jul 26, 10 AM $0.000203
-0.10%
$141,858 $55
Jul 26, 9 AM $0.000203
-0.05%
$142,100 $56
Jul 26, 8 AM $0.000203
-0.12%
$141,979 $55
Jul 26, 7 AM $0.000203
+0.91%
$142,265 $56
Jul 26, 6 AM $0.000201
+0.34%
$140,739 $55
Jul 26, 5 AM $0.0002
-0.90%
$140,255 $55
Jul 26, 4 AM $0.000202
+0.74%
$141,589 $55
Jul 26, 3 AM $0.000201
-0.12%
$140,712 $55
Jul 26, 2 AM $0.000201
-1.61%
$140,709 $55
Jul 26, 1 AM $0.000204
+4.77%
$143,037 $56
Jul 26, 12 AM $0.000195
+1.21%
$136,683 $53
Jul 25, 11 PM $0.000193
-0.60%
$135,125 $53
Jul 25, 10 PM $0.000194
-0.21%
$135,938 $51
Jul 25, 9 PM $0.000195
+0.15%
$136,339 $51
Jul 25, 8 PM $0.000195
-0.12%
$136,733 $43
Jul 25, 7 PM $0.000195
-0.27%
$136,727 $43
Jul 25, 6 PM $0.000196
-0.03%
$137,100 $43
Jul 25, 5 PM $0.000196
+4.16%
$137,124 $43
Jul 25, 4 PM $0.000188
-2.47%
$131,930 $36
Jul 25, 3 PM $0.000193
-4.47%
$134,885 $37
Jul 25, 2 PM $0.000202
+0.28%
$141,345 $28
Jul 25, 1 PM $0.000201
+0.06%
$141,010 $27
Jul 25, 12 PM $0.000202
+1.01%
$141,054 $31
Jul 24, 4 PM $0.000194
-0.20%
$135,791 $70
Jul 24, 3 PM $0.000196
+1.26%
$137,280 $78