Coinranking
Switcheo Historical Data
SWTH
Page 12
| Date | | |
|---|---|---|
| Feb 27, 10 PM | $ 0.000355 | -0.26% |
| Feb 27, 9 PM | $ 0.000356 | +0.79% |
| Feb 27, 8 PM | $ 0.000353 | +0.38% |
| Feb 27, 7 PM | $ 0.000352 | -0.14% |
| Feb 27, 6 PM | $ 0.000353 | +0.04% |
| Feb 27, 5 PM | $ 0.000352 | -0.31% |
| Feb 27, 4 PM | $ 0.000353 | -0.06% |
| Feb 27, 3 PM | $ 0.000353 | -0.25% |
| Feb 27, 2 PM | $ 0.000355 | +0.04% |
| Feb 27, 1 PM | $ 0.000354 | -0.50% |
| Feb 27, 12 PM | $ 0.000356 | -0.27% |
| Feb 27, 11 AM | $ 0.000357 | -0.85% |
| Feb 27, 10 AM | $ 0.00036 | -1.52% |
| Feb 27, 9 AM | $ 0.000366 | -0.29% |
| Feb 27, 8 AM | $ 0.000367 | +0.14% |
| Feb 27, 7 AM | $ 0.000366 | -1.86% |
| Feb 27, 6 AM | $ 0.000372 | -0.16% |
| Feb 27, 5 AM | $ 0.000373 | -0.03% |
| Feb 27, 4 AM | $ 0.000369 | +0.56% |
| Feb 27, 3 AM | $ 0.000367 | -0.34% |
| Feb 27, 2 AM | $ 0.000369 | +2.81% |
| Feb 27, 1 AM | $ 0.000359 | +0.19% |
| Feb 27, 12 AM | $ 0.000358 | +0.09% |
| Feb 26, 11 PM | $ 0.000358 | +0.30% |
| Feb 26, 10 PM | $ 0.000357 | -0.21% |
| Feb 26, 9 PM | $ 0.000358 | +0.33% |
| Feb 26, 8 PM | $ 0.000357 | -0.07% |
| Feb 26, 2 AM | $ 0.000361 | +0.00% |
| Feb 26, 1 AM | $ 0.00036 | +0.08% |
| Feb 26, 12 AM | $ 0.000359 | -0.31% |
| Feb 25, 11 PM | $ 0.000357 | -1.61% |
| Feb 25, 10 PM | $ 0.000363 | -0.70% |
| Feb 25, 9 PM | $ 0.000371 | -0.33% |
| Feb 25, 8 PM | $ 0.000373 | +0.15% |
| Feb 25, 7 PM | $ 0.000372 | -0.15% |
| Feb 25, 6 PM | $ 0.000373 | +0.07% |
| Feb 25, 5 PM | $ 0.000372 | -0.04% |
| Feb 25, 4 PM | $ 0.000372 | +0.15% |
| Feb 25, 3 PM | $ 0.000372 | +0.51% |
| Feb 25, 2 PM | $ 0.00037 | +0.19% |
| Feb 25, 1 PM | $ 0.000369 | +0.60% |
| Feb 25, 12 PM | $ 0.000367 | +0.36% |
| Feb 25, 11 AM | $ 0.000365 | +0.70% |
| Feb 25, 10 AM | $ 0.000363 | +0.64% |
| Feb 25, 9 AM | $ 0.00036 | +0.29% |
| Feb 25, 8 AM | $ 0.000359 | +0.22% |
| Feb 25, 7 AM | $ 0.000358 | -0.37% |
| Feb 25, 6 AM | $ 0.000359 | +0.32% |
| Feb 25, 5 AM | $ 0.000358 | -0.93% |
| Feb 25, 4 AM | $ 0.000361 | +0.29% |