Switcheo Historical Data

SWTH Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.000326
-0.36%
$ 227,927 $ 23
May 3, 8 PM $ 0.000327
-0.05%
$ 228,777 $ 23
May 3, 7 PM $ 0.000327
+0.14%
$ 229,133 $ 23
May 3, 6 PM $ 0.000327
+0.77%
$ 228,572 $ 23
May 3, 5 PM $ 0.000324
+0.36%
$ 226,603 $ 27
May 3, 4 PM $ 0.000322
-0.17%
$ 225,712 $ 24
May 3, 3 PM $ 0.000323
-0.02%
$ 225,956 $ 24
May 3, 2 PM $ 0.000322
+0.12%
$ 225,672 $ 24
May 3, 1 PM $ 0.000322
+0.43%
$ 225,486 $ 24
May 3, 12 PM $ 0.000321
-0.12%
$ 224,431 $ 24
May 3, 11 AM $ 0.000321
-0.25%
$ 224,604 $ 25
May 3, 10 AM $ 0.000321
+0.09%
$ 224,928 $ 25
May 3, 9 AM $ 0.000321
-0.25%
$ 224,708 $ 25
May 3, 8 AM $ 0.000321
+0.21%
$ 224,545 $ 25
May 3, 7 AM $ 0.000321
-0.02%
$ 224,902 $ 23
May 3, 6 AM $ 0.000321
-0.17%
$ 224,429 $ 22
May 3, 5 AM $ 0.000321
+0.34%
$ 225,033 $ 22
May 3, 4 AM $ 0.00032
-0.19%
$ 223,966 $ 22
May 3, 3 AM $ 0.00032
-0.07%
$ 224,089 $ 22
May 3, 2 AM $ 0.000324
-0.32%
$ 226,792 $ 22
May 3, 1 AM $ 0.000325
+1.31%
$ 227,697 $ 17
May 2, 12 PM $ 0.000316
+0.30%
$ 221,540 $ 6
May 2, 11 AM $ 0.000316
-0.49%
$ 221,050 $ 5
May 2, 10 AM $ 0.000317
+0.12%
$ 222,157 $ 5
May 2, 9 AM $ 0.000317
+0.04%
$ 221,887 $ 5
May 2, 8 AM $ 0.000317
+0.00%
$ 221,775 $ 5
May 2, 7 AM $ 0.000317
+0.09%
$ 221,675 $ 5
May 2, 6 AM $ 0.000317
-0.10%
$ 221,778 $ 7
May 2, 5 AM $ 0.000317
+0.00%
$ 222,010 $ 7
May 2, 4 AM $ 0.000317
-0.25%
$ 222,004 $ 7
May 2, 3 AM $ 0.000318
+0.01%
$ 222,407 $ 7
May 2, 2 AM $ 0.000317
+0.05%
$ 222,179 $ 7
May 2, 1 AM $ 0.000318
+0.03%
$ 222,460 $ 7
May 2, 12 AM $ 0.000318
+0.09%
$ 222,574 $ 7
May 1, 11 PM $ 0.000317
-0.57%
$ 222,178 $ 7
May 1, 10 PM $ 0.000319
+0.07%
$ 223,401 $ 7
May 1, 9 PM $ 0.000319
+0.09%
$ 223,177 $ 6
May 1, 8 PM $ 0.000319
-0.64%
$ 223,424 $ 6
May 1, 7 PM $ 0.000321
+0.69%
$ 224,915 $ 7
May 1, 6 PM $ 0.000319
+0.19%
$ 223,109 $ 7
May 1, 5 PM $ 0.000318
-0.54%
$ 222,627 $ 7
May 1, 4 PM $ 0.000319
+0.25%
$ 223,392 $ 7
May 1, 3 PM $ 0.000319
-0.11%
$ 223,414 $ 7
May 1, 2 PM $ 0.00032
+1.28%
$ 223,921 $ 7
May 1, 1 PM $ 0.000318
+0.40%
$ 222,879 $ 7
May 1, 12 PM $ 0.000317
+0.38%
$ 221,924 $ 3
May 1, 11 AM $ 0.000316
+0.19%
$ 221,000 $ 3
May 1, 10 AM $ 0.000315
-0.01%
$ 220,451 $ 2
May 1, 9 AM $ 0.000315
-0.22%
$ 220,465 $ 2
May 1, 8 AM $ 0.000316
+0.20%
$ 220,980 $ 3