Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switcheo Historical Data

SWTH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2024 $0.00191
-1.14%
$1.33 million $53,313
Dec 24, 2024 $0.00193
+4.02%
$1.35 million $58,496
Dec 23, 2024 $0.00185
+2.62%
$1.3 million $56,265
Dec 22, 2024 $0.00181
-1.26%
$1.26 million $57,512
Dec 21, 2024 $0.00183
-0.76%
$1.28 million $56,579
Dec 20, 2024 $0.00184
-3.57%
$1.29 million $55,953
Dec 19, 2024 $0.00191
-11.17%
$1.34 million $56,833
Dec 18, 2024 $0.00215
-5.31%
$1.51 million $57,502
Dec 17, 2024 $0.00227
-2.45%
$1.59 million $56,519
Dec 16, 2024 $0.00233
-1.43%
$1.63 million $54,680
Dec 15, 2024 $0.00236
-0.26%
$1.65 million $55,729
Dec 14, 2024 $0.00236
-0.76%
$1.65 million $56,780
Dec 13, 2024 $0.00238
+1.67%
$1.67 million $54,707
Dec 12, 2024 $0.00234
+4.35%
$1.64 million $55,104
Dec 11, 2024 $0.00224
-0.90%
$1.57 million $56,814
Dec 10, 2024 $0.00226
-3.19%
$1.58 million $59,183
Dec 9, 2024 $0.00234
-6.84%
$1.64 million $61,585
Dec 8, 2024 $0.00251
-3.34%
$1.76 million $57,897
Dec 7, 2024 $0.0026
+9.11%
$1.82 million $470
Dec 6, 2024 $0.00238
+0.18%
$1.67 million $229
Dec 5, 2024 $0.00238
-2.25%
$1.67 million $58,365
Dec 4, 2024 $0.00244
+6.69%
$1.7 million $58,491
Dec 3, 2024 $0.00228
+1.48%
$1.6 million $55,724
Dec 2, 2024 $0.00224
+3.16%
$1.57 million $56,489
Dec 1, 2024 $0.00217
-1.72%
$1.52 million $56,301
Nov 30, 2024 $0.00221
+1.71%
$1.55 million $56,368
Nov 29, 2024 $0.00218
+0.88%
$1.52 million $54,830
Nov 28, 2024 $0.00216
+1.55%
$1.51 million $58,536
Nov 27, 2024 $0.00213
+2.02%
$1.49 million $56,220
Nov 26, 2024 $0.00209
+4.45%
$1.46 million $53,548
Nov 25, 2024 $0.002
+0.65%
$1.4 million $407
Nov 24, 2024 $0.00199
+2.52%
$1.39 million $58,740
Nov 23, 2024 $0.00194
+1.05%
$1.36 million $58,084
Nov 22, 2024 $0.00192
+0.21%
$1.34 million $57,751
Nov 21, 2024 $0.00192
-0.07%
$1.34 million $56,967
Nov 20, 2024 $0.00192
-7.13%
$1.34 million $55,753
Nov 19, 2024 $0.00206
-4.32%
$1.45 million $56,631
Nov 18, 2024 $0.00216
+4.93%
$1.51 million $54,636
Nov 17, 2024 $0.00206
+0.49%
$1.44 million $54,269
Nov 16, 2024 $0.00205
+2.85%
$1.43 million $54,577
Nov 15, 2024 $0.00199
-0.63%
$1.39 million $55,535
Nov 14, 2024 $0.002
+0.94%
$1.4 million $56,245
Nov 13, 2024 $0.00198
-8.57%
$1.39 million $53,894
Nov 12, 2024 $0.00217
+2.98%
$1.52 million $54,541
Nov 11, 2024 $0.00211
-9.05%
$1.47 million $61,151
Nov 10, 2024 $0.00232
-4.51%
$1.62 million $61,685
Nov 9, 2024 $0.00242
-0.11%
$1.7 million $57,945
Nov 8, 2024 $0.00243
-17.78%
$1.7 million $60,645
Nov 7, 2024 $0.00295
+0.03%
$2.07 million $56,952
Nov 6, 2024 $0.00295
-0.20%
$2.07 million $54,747