Switcheo Historical Data

SWTH Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.000315
-0.11%
$ 220,818 $ 7
May 1, 6 AM $ 0.000316
+0.02%
$ 220,988 $ 5
May 1, 5 AM $ 0.000317
+0.31%
$ 221,814 $ 5
May 1, 4 AM $ 0.000316
+0.30%
$ 221,228 $ 5
May 1, 3 AM $ 0.000315
+0.64%
$ 220,565 $ 5
May 1, 2 AM $ 0.000313
-0.01%
$ 219,372 $ 5
May 1, 1 AM $ 0.000313
-0.15%
$ 219,292 $ 5
May 1, 12 AM $ 0.000314
+0.23%
$ 219,721 $ 5
Apr 30, 11 PM $ 0.000313
-0.03%
$ 219,159 $ 5
Apr 30, 10 PM $ 0.000314
-0.37%
$ 219,653 $ 5
Apr 30, 9 PM $ 0.000315
-0.09%
$ 220,545 $ 5
Apr 30, 8 PM $ 0.000315
+0.13%
$ 220,736 $ 5
Apr 30, 5 AM $ 0.000315
-0.20%
$ 220,394 $ 4
Apr 30, 4 AM $ 0.000315
-0.21%
$ 220,785 $ 4
Apr 30, 3 AM $ 0.000316
+0.19%
$ 221,289 $ 4
Apr 30, 2 AM $ 0.000315
-0.26%
$ 220,813 $ 4
Apr 30, 1 AM $ 0.000316
+0.09%
$ 221,224 $ 4
Apr 30, 12 AM $ 0.000315
+0.41%
$ 220,730 $ 4
Apr 29, 11 PM $ 0.000314
-0.14%
$ 219,659 $ 4
Apr 29, 10 PM $ 0.000314
-0.06%
$ 219,955 $ 4
Apr 29, 9 PM $ 0.000314
+0.25%
$ 220,043 $ 4
Apr 29, 8 PM $ 0.000314
+0.72%
$ 219,511 $ 4
Apr 29, 7 PM $ 0.000311
+0.02%
$ 217,904 $ 4
Apr 29, 6 PM $ 0.000311
-1.86%
$ 217,604 $ 4
Apr 29, 5 PM $ 0.000317
-0.18%
$ 221,722 $ 4
Apr 29, 8 AM $ 0.000321
-0.08%
$ 224,961 $ 14
Apr 29, 7 AM $ 0.000322
-0.01%
$ 225,074 $ 14
Apr 29, 6 AM $ 0.000322
-1.01%
$ 225,090 $ 18
Apr 29, 5 AM $ 0.000325
+0.13%
$ 227,377 $ 14
Apr 29, 4 AM $ 0.000324
-0.01%
$ 227,106 $ 14
Apr 29, 3 AM $ 0.000325
+0.38%
$ 227,497 $ 14
Apr 29, 2 AM $ 0.000324
+0.10%
$ 226,459 $ 14
Apr 29, 1 AM $ 0.000323
-0.25%
$ 225,980 $ 14
Apr 29, 12 AM $ 0.000323
-0.34%
$ 226,346 $ 14
Apr 28, 11 PM $ 0.000324
-0.10%
$ 227,017 $ 23
Apr 28, 10 PM $ 0.000325
+0.10%
$ 227,154 $ 23
Apr 28, 9 PM $ 0.000324
-0.01%
$ 226,857 $ 26
Apr 28, 8 PM $ 0.000324
-0.01%
$ 227,017 $ 26
Apr 28, 7 PM $ 0.000324
+0.02%
$ 226,877 $ 28
Apr 28, 6 PM $ 0.000324
+0.26%
$ 226,974 $ 28
Apr 28, 5 PM $ 0.000324
+0.02%
$ 226,597 $ 28
Apr 28, 4 PM $ 0.000323
-0.12%
$ 226,408 $ 30
Apr 28, 3 PM $ 0.000324
-0.84%
$ 226,506 $ 35
Apr 28, 2 PM $ 0.000327
-0.24%
$ 228,557 $ 31
Apr 28, 1 PM $ 0.000328
+0.08%
$ 229,299 $ 31
Apr 28, 12 PM $ 0.000328
+0.02%
$ 229,275 $ 31
Apr 28, 11 AM $ 0.000328
+0.02%
$ 229,428 $ 37
Apr 28, 10 AM $ 0.000328
+0.12%
$ 229,432 $ 37
Apr 28, 9 AM $ 0.000327
+1.34%
$ 229,109 $ 37
Apr 28, 8 AM $ 0.000323
-0.07%
$ 226,043 $ 32