Switcheo Historical Data

SWTH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.000302
+0.56%
$ 211,172 $ 39
Jul 4, 12 AM $ 0.000303
+0.90%
$ 212,151 $ 39
Jul 3, 11 PM $ 0.000302
-1.33%
$ 211,403 $ 39
Jul 3, 10 PM $ 0.000307
-0.05%
$ 214,660 $ 32
Jul 3, 9 PM $ 0.00031
+0.45%
$ 216,733 $ 32
Jul 3, 8 PM $ 0.00031
+1.03%
$ 216,771 $ 32
Jul 3, 7 PM $ 0.000307
-0.72%
$ 214,568 $ 32
Jul 3, 6 PM $ 0.000307
+0.44%
$ 215,067 $ 8
Jul 3, 5 PM $ 0.000307
+0.51%
$ 214,726 $ 8
Jul 3, 4 PM $ 0.000305
-0.44%
$ 213,562 $ 14
Jul 3, 3 PM $ 0.000313
+1.59%
$ 218,849 $ 14
Jul 3, 2 PM $ 0.000308
-0.29%
$ 215,498 $ 54
Jul 3, 1 PM $ 0.000308
+1.03%
$ 215,675 $ 55
Jul 3, 12 PM $ 0.000306
-1.04%
$ 213,917 $ 55
Jul 3, 11 AM $ 0.000308
-0.31%
$ 215,484 $ 55
Jul 3, 10 AM $ 0.000308
+0.93%
$ 215,867 $ 89
Jul 3, 9 AM $ 0.000305
-0.23%
$ 213,266 $ 126
Jul 3, 8 AM $ 0.000306
+0.48%
$ 214,075 $ 498
Jul 3, 7 AM $ 0.000304
+0.20%
$ 212,526 $ 496
Jul 3, 6 AM $ 0.000302
-1.91%
$ 211,546 $ 494
Jul 3, 5 AM $ 0.000308
+0.20%
$ 215,788 $ 491
Jul 3, 4 AM $ 0.000308
+0.38%
$ 215,372 $ 490
Jul 3, 3 AM $ 0.000306
+0.47%
$ 214,471 $ 488
Jul 3, 2 AM $ 0.000305
+0.24%
$ 213,729 $ 488
Jul 3, 1 AM $ 0.000305
-0.25%
$ 213,214 $ 487
Jul 3, 12 AM $ 0.000305
-0.05%
$ 213,616 $ 490
Jul 2, 11 PM $ 0.000305
+0.95%
$ 213,556 $ 490
Jul 2, 10 PM $ 0.000303
-0.37%
$ 212,339 $ 485
Jul 2, 9 PM $ 0.000305
-0.25%
$ 213,288 $ 489
Jul 2, 8 PM $ 0.000304
-0.47%
$ 212,926 $ 490
Jul 2, 7 PM $ 0.000305
+0.48%
$ 213,827 $ 490
Jul 2, 6 PM $ 0.000304
-0.13%
$ 212,521 $ 488
Jul 2, 5 PM $ 0.000304
-1.80%
$ 212,847 $ 488
Jul 2, 4 PM $ 0.00031
-3.62%
$ 216,757 $ 487
Jul 2, 3 PM $ 0.000321
-5.11%
$ 225,046 $ 483
Jul 2, 2 PM $ 0.00034
-0.78%
$ 237,709 $ 476
Jul 2, 1 PM $ 0.000342
+1.08%
$ 239,580 $ 479
Jul 2, 12 PM $ 0.000339
+0.25%
$ 237,475 $ 474
Jul 2, 11 AM $ 0.000338
-2.14%
$ 236,852 $ 473
Jul 2, 10 AM $ 0.000345
-10.24%
$ 241,462 $ 444
Jul 2, 9 AM $ 0.000443
-4.53%
$ 310,157 $ 370
Jul 2, 1 AM $ 0.000467
-0.09%
$ -- $ 15
Jul 2, 12 AM $ 0.000467
-0.16%
$ 327,046 $ 15
Jul 1, 11 PM $ 0.000468
+0.08%
$ 327,719 $ 15
Jul 1, 10 PM $ 0.000468
+0.40%
$ 327,835 $ 15
Jul 1, 9 PM $ 0.000466
+0.94%
$ 326,202 $ 15
Jul 1, 8 PM $ 0.000461
-0.35%
$ 322,791 $ 49
Jul 1, 7 PM $ 0.000463
-0.21%
$ 324,371 $ 49
Jul 1, 6 PM $ 0.000464
-0.21%
$ 325,061 $ 49
Jul 1, 5 PM $ 0.000464
+0.08%
$ 325,038 $ 50