Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2024 $0.00296
+0.10%
$2.07 million $55,162
Nov 4, 2024 $0.00296
-1.20%
$2.07 million $51,986
Nov 3, 2024 $0.003
+4.50%
$2.1 million $59,440
Nov 2, 2024 $0.00287
+0.08%
$2.01 million $57,895
Nov 1, 2024 $0.00287
-2.02%
$2.01 million $58,060
Oct 31, 2024 $0.00293
+3.10%
$2.05 million $56,935
Oct 30, 2024 $0.00284
+0.00%
$1.99 million $54,663
Oct 29, 2024 $0.00284
+0.42%
$1.99 million $55,052
Oct 28, 2024 $0.00283
+0.39%
$1.98 million $56,134
Oct 27, 2024 $0.00282
-0.32%
$1.97 million $55,044
Oct 26, 2024 $0.00283
-2.38%
$1.98 million $53,688
Oct 25, 2024 $0.0029
-0.41%
$2.03 million $52,921
Oct 24, 2024 $0.00292
-27.10%
$2.04 million $55,780
Oct 23, 2024 $0.004
+0.00%
$2.8 million $0
Oct 22, 2024 $0.004
+33.42%
$2.8 million $0
Oct 21, 2024 $0.00299
+3.98%
$2.1 million $55,059
Oct 20, 2024 $0.00288
-0.37%
$2.02 million $55,777
Oct 19, 2024 $0.00289
+1.87%
$2.02 million $55,084
Oct 18, 2024 $0.00284
-0.60%
$1.99 million $53,501
Oct 17, 2024 $0.00285
-1.52%
$1.99 million $54,732
Oct 16, 2024 $0.00289
-0.14%
$2.02 million $56,468
Oct 15, 2024 $0.0029
-0.07%
$2.03 million $40,720
Oct 14, 2024 $0.00289
+4.30%
$2.03 million $5,126
Oct 13, 2024 $0.00278
+0.11%
$1.94 million $3,680
Oct 12, 2024 $0.00277
+0.19%
$1.94 million $3,747
Oct 11, 2024 $0.00277
-9.24%
$1.94 million $6,271
Oct 10, 2024 $0.00305
-1.62%
$2.13 million $5,150
Oct 9, 2024 $0.0031
+1.66%
$2.17 million $3,953
Oct 8, 2024 $0.00305
-13.62%
$2.14 million $4,746
Oct 7, 2024 $0.00353
-0.16%
$2.47 million $4,007
Oct 6, 2024 $0.00354
-0.11%
$2.48 million $3,860
Oct 5, 2024 $0.00354
+0.60%
$2.48 million $3,917
Oct 4, 2024 $0.00352
+0.08%
$2.46 million $3,894
Oct 3, 2024 $0.00352
+0.03%
$2.46 million $3,888
Oct 2, 2024 $0.00352
+0.14%
$2.46 million $3,888
Oct 1, 2024 $0.00351
-5.33%
$2.46 million $4,103
Sep 30, 2024 $0.00371
-3.98%
$2.6 million $4,001
Sep 29, 2024 $0.00386
-0.08%
$2.7 million $5,670
Sep 28, 2024 $0.00387
+0.31%
$2.71 million $4,188
Sep 27, 2024 $0.00386
+0.37%
$2.7 million $3,929
Sep 26, 2024 $0.00384
-0.14%
$2.69 million $3,865
Sep 25, 2024 $0.00385
-3.02%
$2.7 million $4,003
Sep 24, 2024 $0.00398
-0.48%
$2.78 million $3,906
Sep 23, 2024 $0.004
+0.10%
$2.8 million $3,968
Sep 22, 2024 $0.00399
-0.04%
$2.8 million $3,866
Sep 21, 2024 $0.00399
-0.13%
$2.79 million $4,905
Sep 20, 2024 $0.004
+5.80%
$2.8 million $4,189
Sep 19, 2024 $0.00378
+2.39%
$2.64 million $3,960
Sep 18, 2024 $0.00369
-3.06%
$2.58 million $4,172
Sep 17, 2024 $0.0038
-0.08%
$2.66 million $4,322