Switcheo Historical Data

SWTH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.000467
-0.12%
$ 326,574 $ 59
Jul 1, 2 PM $ 0.000467
-0.17%
$ 326,635 $ 67
Jul 1, 1 PM $ 0.000466
+0.71%
$ 326,114 $ 67
Jul 1, 12 PM $ 0.000463
+0.72%
$ 324,030 $ 66
Jul 1, 11 AM $ 0.00046
+0.23%
$ 322,109 $ 66
Jul 1, 10 AM $ 0.000459
-0.12%
$ 321,367 $ 65
Jul 1, 9 AM $ 0.00046
+0.67%
$ 322,236 $ 66
Jul 1, 8 AM $ 0.000458
-0.20%
$ 320,267 $ 65
Jul 1, 7 AM $ 0.000458
+0.29%
$ 320,795 $ 65
Jul 1, 6 AM $ 0.000453
-1.70%
$ 317,368 $ 65
Jul 1, 3 AM $ 0.000457
-0.02%
$ 319,888 $ 65
Jul 1, 2 AM $ 0.000458
+0.84%
$ 320,559 $ 65
Jul 1, 1 AM $ 0.000452
+1.14%
$ 316,247 $ 65
Jul 1, 12 AM $ 0.000447
-0.27%
$ 313,150 $ 55
Jun 30, 11 PM $ 0.000447
-1.02%
$ 313,166 $ 55
Jun 30, 10 PM $ 0.000451
-0.30%
$ 315,795 $ 56
Jun 30, 9 PM $ 0.000452
+0.41%
$ 316,743 $ 56
Jun 30, 8 PM $ 0.000451
-1.09%
$ 315,518 $ 22
Jun 30, 7 PM $ 0.000455
-0.03%
$ 318,834 $ 23
Jun 30, 6 PM $ 0.000453
-0.84%
$ 317,006 $ 38
Jun 30, 5 PM $ 0.000456
+1.37%
$ 319,378 $ 38
Jun 30, 4 PM $ 0.000451
-0.66%
$ 315,777 $ 29
Jun 30, 3 PM $ 0.000454
-2.32%
$ 317,892 $ 36
Jun 30, 2 PM $ 0.000464
-0.03%
$ 324,768 $ 23
Jun 30, 1 PM $ 0.000463
+0.83%
$ 324,040 $ 23
Jun 30, 12 PM $ 0.000458
-1.03%
$ 320,729 $ 23
Jun 30, 11 AM $ 0.000464
-0.47%
$ 324,853 $ 23
Jun 30, 10 AM $ 0.000467
+0.23%
$ 326,599 $ 23
Jun 30, 9 AM $ 0.000463
+0.03%
$ 324,446 $ 26
Jun 30, 8 AM $ 0.000463
-0.73%
$ 324,270 $ 34
Jun 30, 7 AM $ 0.000466
-0.10%
$ 326,369 $ 34
Jun 30, 6 AM $ 0.000465
+0.11%
$ 325,282 $ 34
Jun 30, 5 AM $ 0.000464
-0.42%
$ 324,800 $ 34
Jun 30, 4 AM $ 0.000466
+0.21%
$ 326,022 $ 34
Jun 30, 3 AM $ 0.000465
-0.02%
$ 325,841 $ 34
Jun 30, 2 AM $ 0.000466
+0.14%
$ 325,933 $ 34
Jun 30, 1 AM $ 0.000465
-0.19%
$ 325,449 $ 34
Jun 30, 12 AM $ 0.000465
-0.39%
$ 325,520 $ 34
Jun 29, 11 PM $ 0.000467
+0.21%
$ 326,955 $ 34
Jun 29, 10 PM $ 0.000466
-0.33%
$ 326,246 $ 34
Jun 29, 9 PM $ 0.000468
+0.23%
$ 327,698 $ 34
Jun 29, 8 PM $ 0.000468
-0.21%
$ 327,840 $ 108
Jun 29, 7 PM $ 0.000462
-1.45%
$ 323,583 $ 115
Jun 29, 6 PM $ 0.00047
+0.41%
$ 328,891 $ 113
Jun 29, 5 PM $ 0.000468
+0.73%
$ 327,578 $ 113
Jun 29, 4 PM $ 0.000465
+1.36%
$ 325,276 $ 111
Jun 29, 3 PM $ 0.000457
-0.28%
$ 320,068 $ 103
Jun 29, 2 PM $ 0.000458
+0.15%
$ 320,860 $ 103
Jun 29, 1 PM $ 0.000458
-0.23%
$ 320,542 $ 103
Jun 29, 12 PM $ 0.00046
+0.52%
$ 321,847 $ 103