Switcheo Historical Data

SWTH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.000323
-0.07%
$ 226,043 $ 32
Apr 28, 7 AM $ 0.000323
-0.92%
$ 226,140 $ 32
Apr 28, 6 AM $ 0.000326
-0.66%
$ 228,225 $ 28
Apr 28, 5 AM $ 0.000328
+0.23%
$ 229,632 $ 28
Apr 28, 4 AM $ 0.000327
+0.05%
$ 229,148 $ 33
Apr 28, 3 AM $ 0.000327
+0.22%
$ 228,835 $ 33
Apr 28, 2 AM $ 0.000326
-0.56%
$ 228,300 $ 32
Apr 28, 1 AM $ 0.000328
+0.29%
$ 229,618 $ 33
Apr 28, 12 AM $ 0.000327
+0.26%
$ 228,968 $ 33
Apr 27, 11 PM $ 0.000326
+0.28%
$ 228,373 $ 23
Apr 27, 10 PM $ 0.000325
-0.45%
$ 227,719 $ 28
Apr 27, 9 PM $ 0.000327
-0.12%
$ 228,762 $ 31
Apr 27, 8 PM $ 0.000327
+0.34%
$ 228,898 $ 32
Apr 27, 7 PM $ 0.000326
-0.16%
$ 227,979 $ 30
Apr 27, 6 PM $ 0.000326
-0.05%
$ 228,361 $ 34
Apr 27, 5 PM $ 0.000327
+0.45%
$ 228,686 $ 35
Apr 27, 4 PM $ 0.000325
-1.11%
$ 227,814 $ 33
Apr 27, 3 PM $ 0.000329
-1.63%
$ 230,412 $ 27
Apr 27, 2 PM $ 0.000335
+0.05%
$ 234,475 $ 28
Apr 27, 1 PM $ 0.000335
-0.12%
$ 234,294 $ 28
Apr 27, 12 PM $ 0.000335
+1.92%
$ 234,276 $ 28
Apr 27, 11 AM $ 0.000328
+0.34%
$ 229,862 $ 22
Apr 27, 10 AM $ 0.000327
-0.09%
$ 229,081 $ 26
Apr 27, 9 AM $ 0.000328
+0.13%
$ 229,454 $ 31
Apr 27, 8 AM $ 0.000328
-0.59%
$ 229,433 $ 31
Apr 27, 7 AM $ 0.000329
-0.37%
$ 230,545 $ 31
Apr 27, 6 AM $ 0.000331
-0.45%
$ 231,402 $ 31
Apr 27, 5 AM $ 0.000332
-4.89%
$ 232,101 $ 32
Apr 27, 4 AM $ 0.000348
-0.39%
$ 243,933 $ 28
Apr 27, 3 AM $ 0.00035
-0.07%
$ 244,844 $ 28
Apr 27, 2 AM $ 0.00035
-0.09%
$ 245,136 $ 28
Apr 27, 1 AM $ 0.000351
+0.89%
$ 245,854 $ 28
Apr 27, 12 AM $ 0.000347
-0.51%
$ 242,959 $ 28
Apr 26, 11 PM $ 0.000349
+1.59%
$ 244,501 $ 28
Apr 26, 10 PM $ 0.000344
+0.30%
$ 240,608 $ 22
Apr 26, 9 PM $ 0.000341
-0.42%
$ 238,609 $ 16
Apr 26, 8 PM $ 0.000343
+0.06%
$ 239,815 $ 15
Apr 26, 7 PM $ 0.000342
+0.52%
$ 239,596 $ 15
Apr 26, 6 PM $ 0.000341
+0.05%
$ 238,632 $ 10
Apr 26, 5 PM $ 0.00034
+0.11%
$ 238,309 $ 10
Apr 26, 4 PM $ 0.00034
-0.21%
$ 237,797 $ 10
Apr 26, 3 PM $ 0.00034
-0.05%
$ 238,062 $ 10
Apr 26, 2 PM $ 0.00034
+0.30%
$ 237,992 $ 10
Apr 26, 1 PM $ 0.000339
-0.95%
$ 236,986 $ 10
Apr 26, 12 PM $ 0.000342
-0.20%
$ 239,295 $ 10
Apr 26, 11 AM $ 0.000343
-2.34%
$ 239,801 $ 10
Apr 26, 10 AM $ 0.000351
+0.03%
$ 245,604 $ 5
Apr 26, 9 AM $ 0.000351
+0.15%
$ 245,631 $ 5
Apr 24, 10 PM $ 0.000352
-0.04%
$ 246,602 $ 6
Apr 24, 9 PM $ 0.000352
-0.28%
$ 246,743 $ 6