Switcheo Historical Data

SWTH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.00682
+1.35%
$ 4.77 million $ 26,805
Apr 26, 2024 $ 0.00673
+0.76%
$ 4.71 million $ 27,807
Apr 25, 2024 $ 0.00668
-0.99%
$ 4.67 million $ 26,060
Apr 24, 2024 $ 0.00674
-1.40%
$ 4.72 million $ 32,219
Apr 23, 2024 $ 0.00684
-0.20%
$ 4.79 million $ 34,835
Apr 22, 2024 $ 0.00685
+0.51%
$ 4.8 million $ 40,408
Apr 21, 2024 $ 0.00682
+5.45%
$ 4.77 million $ 43,339
Apr 20, 2024 $ 0.00647
+0.53%
$ 4.53 million $ 37,353
Apr 19, 2024 $ 0.00643
-0.05%
$ 4.5 million $ 32,473
Apr 18, 2024 $ 0.00644
+0.48%
$ 4.51 million $ 32,940
Apr 17, 2024 $ 0.00641
-10.70%
$ 4.48 million $ 25,429
Apr 16, 2024 $ 0.00717
-2.23%
$ 5.02 million $ 38,657
Apr 15, 2024 $ 0.00734
-2.77%
$ 5.14 million $ 28,758
Apr 14, 2024 $ 0.00755
+9.94%
$ 5.28 million $ 32,364
Apr 13, 2024 $ 0.00687
-12.05%
$ 4.81 million $ 37,057
Apr 12, 2024 $ 0.00781
-11.10%
$ 5.47 million $ 32,092
Apr 11, 2024 $ 0.00879
+3.05%
$ 6.15 million $ 29,295
Apr 10, 2024 $ 0.00852
-1.42%
$ 5.97 million $ 42,726
Apr 9, 2024 $ 0.00865
-3.64%
$ 6.05 million $ 41,586
Apr 8, 2024 $ 0.00897
+6.74%
$ 6.28 million $ 36,326
Apr 7, 2024 $ 0.0084
+4.89%
$ 5.88 million $ 48,375
Apr 6, 2024 $ 0.00801
-1.94%
$ 5.61 million $ 37,165
Apr 5, 2024 $ 0.00817
+4.84%
$ 5.72 million $ 40,616
Apr 4, 2024 $ 0.00779
-2.95%
$ 5.45 million $ 57,785
Apr 3, 2024 $ 0.00803
-1.92%
$ 5.62 million $ 53,946
Apr 2, 2024 $ 0.00819
-3.39%
$ 5.73 million $ 44,046
Apr 1, 2024 $ 0.00846
+0.01%
$ 5.92 million $ 32,147
Mar 31, 2024 $ 0.00846
-4.12%
$ 5.92 million $ 49,437
Mar 30, 2024 $ 0.00882
-2.91%
$ 6.18 million $ 41,275
Mar 29, 2024 $ 0.00909
+3.65%
$ 6.36 million $ 40,121
Mar 28, 2024 $ 0.00877
+0.40%
$ 6.14 million $ 62,655
Mar 27, 2024 $ 0.00873
-1.79%
$ 6.11 million $ 51,371
Mar 26, 2024 $ 0.00889
-2.01%
$ 6.23 million $ 48,556
Mar 25, 2024 $ 0.00908
+2.65%
$ 6.35 million $ 58,959
Mar 24, 2024 $ 0.00888
+2.30%
$ 6.22 million $ 46,637
Mar 23, 2024 $ 0.00869
+1.30%
$ 6.09 million $ 52,099
Mar 22, 2024 $ 0.00859
-6.45%
$ 6.01 million $ 52,648
Mar 21, 2024 $ 0.00918
+4.37%
$ 6.43 million $ 51,904
Mar 20, 2024 $ 0.00879
+0.42%
$ 6.15 million $ 60,558
Mar 19, 2024 $ 0.00878
-5.74%
$ 6.14 million $ 60,823
Mar 18, 2024 $ 0.00931
-2.34%
$ 6.52 million $ 56,457
Mar 17, 2024 $ 0.00954
-1.79%
$ 6.68 million $ 63,713
Mar 16, 2024 $ 0.00975
+0.13%
$ 6.82 million $ 70,411
Mar 15, 2024 $ 0.00974
-2.37%
$ 6.81 million $ 65,796
Mar 14, 2024 $ 0.01
+1.43%
$ 7 million $ 60,222
Mar 13, 2024 $ 0.00985
-2.52%
$ 6.89 million $ 66,414
Mar 12, 2024 $ 0.0101
+1.28%
$ 7.06 million $ 54,049
Mar 11, 2024 $ 0.00994
-0.23%
$ 6.96 million $ 54,011
Mar 10, 2024 $ 0.00995
+2.93%
$ 6.96 million $ 68,920
Mar 9, 2024 $ 0.00967
+0.15%
$ 6.77 million $ 61,447