Switcheo Historical Data

SWTH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.000352
-0.28%
$ 246,743 $ 6
Apr 24, 8 PM $ 0.000353
+0.00%
$ 247,446 $ 6
Apr 24, 7 PM $ 0.000354
+0.24%
$ 247,540 $ 6
Apr 24, 6 PM $ 0.000353
-0.14%
$ 247,179 $ 6
Apr 24, 5 PM $ 0.000353
-0.23%
$ 247,102 $ 6
Apr 24, 4 PM $ 0.000354
+0.11%
$ 247,639 $ 6
Apr 24, 3 PM $ 0.000353
+0.30%
$ 246,839 $ 6
Apr 24, 2 PM $ 0.000352
+0.40%
$ 246,132 $ 6
Apr 24, 1 PM $ 0.00035
+0.18%
$ 245,143 $ 6
Apr 24, 12 PM $ 0.00035
-0.45%
$ 244,689 $ 6
Apr 24, 11 AM $ 0.000351
+0.46%
$ 245,648 $ 6
Apr 24, 10 AM $ 0.00035
+0.63%
$ 244,681 $ 6
Apr 24, 9 AM $ 0.000348
-0.21%
$ 243,420 $ 6
Apr 24, 8 AM $ 0.000349
+0.21%
$ 244,402 $ 6
Apr 24, 7 AM $ 0.000348
-0.14%
$ 243,898 $ 6
Apr 24, 6 AM $ 0.000349
-0.39%
$ 244,063 $ 6
Apr 24, 5 AM $ 0.00035
+0.49%
$ 245,170 $ 6
Apr 24, 4 AM $ 0.000349
+0.12%
$ 244,072 $ 6
Apr 24, 3 AM $ 0.000348
-0.07%
$ 243,676 $ 6
Apr 24, 2 AM $ 0.000348
-0.24%
$ 243,919 $ 15
Apr 24, 1 AM $ 0.000349
+0.19%
$ 244,567 $ 15
Apr 23, 9 AM $ 0.000335
-0.57%
$ 234,350 $ 10
Apr 23, 8 AM $ 0.000336
+0.07%
$ 235,546 $ 10
Apr 23, 7 AM $ 0.000337
-0.03%
$ 236,128 $ 10
Apr 23, 6 AM $ 0.000337
+0.35%
$ 236,235 $ 10
Apr 23, 5 AM $ 0.000337
+0.36%
$ 235,611 $ 10
Apr 23, 4 AM $ 0.000335
+0.45%
$ 234,757 $ 10
Apr 23, 3 AM $ 0.000334
-0.09%
$ 233,653 $ 10
Apr 22, 6 PM $ 0.000336
+0.09%
$ 235,515 $ 11
Apr 22, 5 PM $ 0.000336
+0.25%
$ 235,421 $ 11
Apr 22, 4 PM $ 0.000336
-0.01%
$ 234,934 $ 11
Apr 22, 3 PM $ 0.000336
+0.03%
$ 235,031 $ 11
Apr 22, 2 PM $ 0.000335
-0.22%
$ 234,778 $ 11
Apr 22, 1 PM $ 0.000336
+0.19%
$ 235,480 $ 11
Apr 22, 12 PM $ 0.000336
-0.48%
$ 234,912 $ 11
Apr 22, 11 AM $ 0.000337
-0.06%
$ 236,123 $ 11
Apr 22, 10 AM $ 0.000337
-0.25%
$ 236,151 $ 11
Apr 22, 9 AM $ 0.000338
-0.05%
$ 236,583 $ 32
Apr 22, 8 AM $ 0.000338
-0.62%
$ 236,504 $ 32
Apr 22, 7 AM $ 0.00034
-0.15%
$ 237,818 $ 32
Apr 22, 6 AM $ 0.00034
-0.30%
$ 238,094 $ 32
Apr 22, 5 AM $ 0.000341
+0.73%
$ 238,983 $ 33
Apr 22, 4 AM $ 0.000339
+0.30%
$ 237,283 $ 33
Apr 22, 3 AM $ 0.000338
+0.20%
$ 236,647 $ 33
Apr 22, 2 AM $ 0.000337
+0.86%
$ 235,708 $ 33
Apr 22, 1 AM $ 0.000334
-0.26%
$ 233,508 $ 32
Apr 22, 12 AM $ 0.000334
+0.58%
$ 234,015 $ 33
Apr 21, 11 PM $ 0.000332
+0.52%
$ 232,377 $ 32
Apr 21, 10 PM $ 0.000331
-0.26%
$ 231,399 $ 32
Apr 21, 9 PM $ 0.000331
+0.07%
$ 231,946 $ 32