Switcheo Historical Data

SWTH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.000457
-0.66%
$ 320,059 $ 103
Jun 29, 10 AM $ 0.00046
-0.95%
$ 321,868 $ 104
Jun 29, 9 AM $ 0.000464
-1.15%
$ 324,947 $ 117
Jun 29, 8 AM $ 0.00047
+0.13%
$ 328,928 $ 110
Jun 29, 7 AM $ 0.000469
+1.17%
$ 328,632 $ 110
Jun 29, 6 AM $ 0.000465
-0.25%
$ 325,491 $ 108
Jun 29, 5 AM $ 0.000465
+0.04%
$ 325,756 $ 109
Jun 29, 4 AM $ 0.000465
-1.01%
$ 325,741 $ 109
Jun 29, 3 AM $ 0.00047
+0.70%
$ 328,831 $ 110
Jun 29, 2 AM $ 0.000466
+0.54%
$ 326,472 $ 112
Jun 29, 1 AM $ 0.000464
-0.04%
$ 324,533 $ 112
Jun 29, 12 AM $ 0.000464
+0.54%
$ 324,675 $ 112
Jun 28, 11 PM $ 0.000461
+1.29%
$ 322,918 $ 111
Jun 28, 10 PM $ 0.000455
-0.74%
$ 318,697 $ 110
Jun 28, 9 PM $ 0.000459
-0.70%
$ 321,304 $ 110
Jun 28, 8 PM $ 0.000454
-0.21%
$ 317,747 $ 39
Jun 28, 7 PM $ 0.000455
-0.55%
$ 318,249 $ 31
Jun 28, 11 AM $ 0.000452
-0.40%
$ 316,125 $ 37
Jun 28, 10 AM $ 0.000454
-2.46%
$ 317,495 $ 47
Jun 28, 9 AM $ 0.000465
-0.52%
$ 325,646 $ 40
Jun 28, 8 AM $ 0.000468
+1.02%
$ 327,377 $ 41
Jun 28, 7 AM $ 0.000463
+0.51%
$ 324,084 $ 61
Jun 28, 6 AM $ 0.00046
-0.77%
$ 321,998 $ 60
Jun 28, 5 AM $ 0.000463
-0.07%
$ 324,055 $ 61
Jun 28, 4 AM $ 0.000464
+0.61%
$ 324,576 $ 61
Jun 28, 3 AM $ 0.000462
-0.19%
$ 323,256 $ 60
Jun 28, 2 AM $ 0.000461
+0.11%
$ 322,473 $ 57
Jun 28, 1 AM $ 0.00046
-0.42%
$ 321,891 $ 56
Jun 28, 12 AM $ 0.000462
+0.80%
$ 323,303 $ 83
Jun 27, 11 PM $ 0.000458
-0.46%
$ 320,723 $ 83
Jun 27, 10 PM $ 0.000459
+0.02%
$ 321,502 $ 83
Jun 27, 9 PM $ 0.000458
+0.07%
$ 320,595 $ 83
Jun 27, 8 PM $ 0.000459
+0.11%
$ 321,215 $ 83
Jun 27, 7 PM $ 0.000458
-1.34%
$ 320,850 $ 83
Jun 27, 6 PM $ 0.000463
+0.44%
$ 324,270 $ 84
Jun 27, 5 PM $ 0.000463
-0.54%
$ 323,873 $ 83
Jun 27, 4 PM $ 0.000466
-0.61%
$ 326,066 $ 84
Jun 27, 3 PM $ 0.000469
+0.25%
$ 328,081 $ 84
Jun 27, 2 PM $ 0.000466
-0.04%
$ 326,116 $ 101
Jun 27, 1 PM $ 0.000466
+0.64%
$ 326,212 $ 129
Jun 27, 12 PM $ 0.000465
+3.68%
$ 325,345 $ 144
Jun 27, 11 AM $ 0.000437
-0.36%
$ 305,977 $ 130
Jun 27, 10 AM $ 0.00044
-0.49%
$ 307,908 $ 137
Jun 27, 9 AM $ 0.000438
-0.51%
$ 306,833 $ 127
Jun 27, 8 AM $ 0.00042
-5.06%
$ 294,050 $ 105
Jun 27, 7 AM $ 0.00045
-2.73%
$ 314,660 $ 112
Jun 27, 6 AM $ 0.000462
-0.01%
$ 323,649 $ 117
Jun 27, 5 AM $ 0.000463
-0.10%
$ 323,981 $ 117
Jun 27, 4 AM $ 0.000464
-0.13%
$ 324,469 $ 117
Jun 27, 3 AM $ 0.000464
+0.01%
$ 325,135 $ 118