Switcheo Historical Data

SWTH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.00967
+0.15%
$ 6.77 million $ 61,447
Mar 8, 2024 $ 0.00966
+0.29%
$ 6.76 million $ 64,212
Mar 7, 2024 $ 0.00964
-2.00%
$ 6.75 million $ 53,798
Mar 6, 2024 $ 0.00967
+3.52%
$ 6.77 million $ 61,781
Mar 5, 2024 $ 0.00935
-1.63%
$ 6.54 million $ 60,306
Mar 4, 2024 $ 0.00948
-0.17%
$ 6.63 million $ 53,570
Mar 3, 2024 $ 0.00949
+1.81%
$ 6.64 million $ 53,558
Mar 2, 2024 $ 0.00929
+1.39%
$ 6.5 million $ 53,095
Mar 1, 2024 $ 0.00912
+2.00%
$ 6.39 million $ 53,347
Feb 29, 2024 $ 0.00897
+2.52%
$ 6.28 million $ 54,437
Feb 28, 2024 $ 0.00878
+3.05%
$ 6.15 million $ 65,006
Feb 27, 2024 $ 0.00852
-2.35%
$ 5.96 million $ 63,372
Feb 26, 2024 $ 0.00874
+5.39%
$ 6.12 million $ 51,301
Feb 25, 2024 $ 0.00827
-0.68%
$ 5.79 million $ 53,766
Feb 24, 2024 $ 0.00833
-0.54%
$ 5.83 million $ 55,673
Feb 23, 2024 $ 0.00835
-0.38%
$ 5.84 million $ 59,904
Feb 22, 2024 $ 0.00839
-0.36%
$ 5.87 million $ 57,465
Feb 21, 2024 $ 0.00843
-0.46%
$ 5.9 million $ 54,187
Feb 20, 2024 $ 0.00848
-1.43%
$ 5.94 million $ 58,868
Feb 19, 2024 $ 0.00852
+1.77%
$ 5.96 million $ 57,400
Feb 18, 2024 $ 0.00835
-1.33%
$ 5.85 million $ 65,608
Feb 17, 2024 $ 0.00845
-0.14%
$ 5.91 million $ 58,102
Feb 16, 2024 $ 0.00848
+1.29%
$ 5.94 million $ 55,971
Feb 15, 2024 $ 0.00838
+0.05%
$ 5.86 million $ 56,824
Feb 14, 2024 $ 0.00834
+2.54%
$ 5.84 million $ 62,469
Feb 13, 2024 $ 0.00813
-2.45%
$ 5.69 million $ 58,341
Feb 12, 2024 $ 0.00837
+1.71%
$ 5.86 million $ 53,765
Feb 11, 2024 $ 0.00823
-0.83%
$ 5.76 million $ 56,193
Feb 10, 2024 $ 0.00827
+1.43%
$ 5.79 million $ 58,216
Feb 9, 2024 $ 0.00815
+0.15%
$ 5.7 million $ 60,308
Feb 8, 2024 $ 0.00814
+0.10%
$ 5.7 million $ 58,807
Feb 7, 2024 $ 0.0081
+1.50%
$ 5.67 million $ 66,314
Feb 6, 2024 $ 0.00797
-0.17%
$ 5.58 million $ 56,113
Feb 5, 2024 $ 0.00798
-1.56%
$ 5.59 million $ 55,039
Feb 4, 2024 $ 0.0081
+1.88%
$ 5.67 million $ 51,301
Feb 3, 2024 $ 0.00793
-1.06%
$ 5.55 million $ 50,041
Feb 2, 2024 $ 0.00805
+1.39%
$ 5.63 million $ 55,175
Feb 1, 2024 $ 0.00794
-1.45%
$ 5.56 million $ 51,161
Jan 31, 2024 $ 0.00804
-1.01%
$ 5.62 million $ 47,656
Jan 30, 2024 $ 0.00809
+3.57%
$ 5.67 million $ 54,719
Jan 29, 2024 $ 0.00781
+1.48%
$ 5.47 million $ 53,185
Jan 28, 2024 $ 0.00769
-2.82%
$ 5.39 million $ 55,339
Jan 27, 2024 $ 0.0078
-0.85%
$ 5.46 million $ 55,865
Jan 26, 2024 $ 0.00786
+4.94%
$ 5.5 million $ 59,501
Jan 25, 2024 $ 0.00749
-0.03%
$ 5.24 million $ 54,657
Jan 24, 2024 $ 0.00748
-1.34%
$ 5.24 million $ 68,043
Jan 23, 2024 $ 0.00758
-2.72%
$ 5.31 million $ 67,562
Jan 22, 2024 $ 0.00779
+0.26%
$ 5.45 million $ 61,318
Jan 21, 2024 $ 0.0078
-1.10%
$ 5.46 million $ 63,283
Jan 20, 2024 $ 0.00788
+5.76%
$ 5.52 million $ 65,027