Switcheo Historical Data

SWTH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.000465
+0.55%
$ 325,278 $ 121
Jun 27, 1 AM $ 0.000441
+0.44%
$ 308,950 $ 105
Jun 27, 12 AM $ 0.00044
+0.41%
$ 307,714 $ 101
Jun 26, 11 PM $ 0.000438
-0.16%
$ 306,368 $ 101
Jun 26, 10 PM $ 0.000439
-0.97%
$ 307,039 $ 101
Jun 26, 9 PM $ 0.000443
+0.21%
$ 310,087 $ 102
Jun 26, 8 PM $ 0.000442
-1.10%
$ 309,287 $ 102
Jun 26, 7 PM $ 0.000445
-0.04%
$ 311,677 $ 110
Jun 26, 6 PM $ 0.000444
-0.02%
$ 310,974 $ 115
Jun 26, 5 PM $ 0.000444
+0.07%
$ 310,839 $ 115
Jun 26, 4 PM $ 0.000443
-0.75%
$ 309,998 $ 115
Jun 26, 3 PM $ 0.000445
-2.07%
$ 311,585 $ 115
Jun 26, 2 PM $ 0.000457
+0.61%
$ 320,071 $ 99
Jun 26, 1 PM $ 0.000457
+3.46%
$ 319,879 $ 87
Jun 26, 12 PM $ 0.00044
-2.55%
$ 308,104 $ 77
Jun 26, 11 AM $ 0.000451
+0.60%
$ 315,549 $ 62
Jun 26, 10 AM $ 0.000443
-0.76%
$ 309,855 $ 54
Jun 26, 9 AM $ 0.00045
+1.07%
$ 314,709 $ 54
Jun 26, 8 AM $ 0.000446
-1.29%
$ 311,955 $ 54
Jun 26, 7 AM $ 0.000452
-0.14%
$ 316,117 $ 55
Jun 26, 6 AM $ 0.000452
+1.63%
$ 316,232 $ 53
Jun 26, 5 AM $ 0.000446
+0.16%
$ 311,911 $ 52
Jun 26, 4 AM $ 0.000449
+0.14%
$ 314,475 $ 53
Jun 26, 3 AM $ 0.00045
+2.44%
$ 315,327 $ 50
Jun 26, 2 AM $ 0.000437
-0.60%
$ 305,750 $ 49
Jun 26, 1 AM $ 0.00044
-0.38%
$ 307,776 $ 37
Jun 26, 12 AM $ 0.000441
+0.03%
$ 308,739 $ 37
Jun 25, 11 PM $ 0.000441
+0.35%
$ 308,446 $ 37
Jun 25, 10 PM $ 0.000437
-0.71%
$ 305,698 $ 37
Jun 25, 9 PM $ 0.00044
+2.16%
$ 307,924 $ 37
Jun 25, 8 PM $ 0.000431
+0.12%
$ 301,749 $ 36
Jun 25, 7 PM $ 0.00043
+1.10%
$ 301,226 $ 33
Jun 25, 6 PM $ 0.000424
-1.52%
$ 296,664 $ 28
Jun 25, 5 PM $ 0.00043
+0.51%
$ 300,945 $ 72
Jun 25, 4 PM $ 0.000428
-0.64%
$ 299,305 $ 104
Jun 25, 3 PM $ 0.000429
+0.22%
$ 300,325 $ 105
Jun 25, 2 PM $ 0.000428
-1.62%
$ 299,656 $ 104
Jun 25, 1 PM $ 0.000429
-4.19%
$ 300,263 $ 89
Jun 25, 12 PM $ 0.000445
-0.30%
$ 311,217 $ 124
Jun 25, 11 AM $ 0.000444
-0.02%
$ 310,819 $ 123
Jun 25, 10 AM $ 0.000446
-0.94%
$ 312,033 $ 123
Jun 25, 9 AM $ 0.000453
+0.13%
$ 317,107 $ 124
Jun 25, 8 AM $ 0.00045
+1.10%
$ 314,897 $ 125
Jun 25, 7 AM $ 0.000444
-0.69%
$ 310,991 $ 161
Jun 25, 6 AM $ 0.000445
+0.35%
$ 311,666 $ 176
Jun 25, 5 AM $ 0.000444
-0.70%
$ 311,056 $ 182
Jun 25, 4 AM $ 0.000446
+1.71%
$ 312,101 $ 184
Jun 25, 3 AM $ 0.00044
+0.86%
$ 308,283 $ 180
Jun 25, 2 AM $ 0.000437
+0.32%
$ 305,845 $ 183
Jun 25, 1 AM $ 0.000435
-0.07%
$ 304,675 $ 220