Switcheo Historical Data

SWTH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.000331
+0.77%
$ 231,948 $ 32
Apr 21, 7 PM $ 0.000329
+2.03%
$ 230,363 $ 32
Apr 21, 6 PM $ 0.000323
-0.47%
$ 225,848 $ 22
Apr 21, 5 PM $ 0.000324
-0.67%
$ 226,910 $ 23
Apr 21, 4 PM $ 0.000326
-0.40%
$ 228,198 $ 22
Apr 21, 3 PM $ 0.000328
+0.18%
$ 229,439 $ 22
Apr 21, 2 PM $ 0.000328
+0.32%
$ 229,624 $ 22
Apr 21, 1 PM $ 0.000327
-0.35%
$ 228,652 $ 22
Apr 21, 12 PM $ 0.000328
-0.50%
$ 229,666 $ 22
Apr 21, 11 AM $ 0.00033
-0.28%
$ 231,050 $ 22
Apr 21, 10 AM $ 0.00033
-2.37%
$ 231,067 $ 23
Apr 21, 9 AM $ 0.000338
-0.12%
$ 236,896 $ 2
Apr 21, 8 AM $ 0.000339
+0.05%
$ 237,269 $ 2
Apr 21, 7 AM $ 0.000339
-0.34%
$ 237,017 $ 2
Apr 21, 6 AM $ 0.00034
-0.02%
$ 237,831 $ 1
Apr 20, 9 PM $ 0.00034
+0.11%
$ 238,175 $ 10
Apr 20, 8 PM $ 0.00034
+0.15%
$ 237,891 $ 10
Apr 20, 7 PM $ 0.000339
-0.06%
$ 237,599 $ 10
Apr 20, 6 PM $ 0.000339
+0.21%
$ 237,575 $ 10
Apr 20, 5 PM $ 0.000339
+0.03%
$ 237,365 $ 10
Apr 20, 4 PM $ 0.000339
+0.16%
$ 237,233 $ 10
Apr 20, 3 PM $ 0.000338
+0.16%
$ 236,862 $ 10
Apr 20, 2 PM $ 0.000338
-0.22%
$ 236,912 $ 10
Apr 20, 1 PM $ 0.000339
+0.24%
$ 237,489 $ 10
Apr 20, 12 PM $ 0.000338
+0.58%
$ 236,355 $ 10
Apr 20, 11 AM $ 0.000336
+0.13%
$ 235,139 $ 16
Apr 20, 10 AM $ 0.000336
-0.95%
$ 235,296 $ 16
Apr 20, 9 AM $ 0.000335
+1.06%
$ 234,277 $ 17
Apr 20, 8 AM $ 0.000331
+0.28%
$ 231,846 $ 21
Apr 20, 7 AM $ 0.00033
-0.03%
$ 231,126 $ 21
Apr 20, 6 AM $ 0.00033
+0.41%
$ 230,668 $ 22
Apr 20, 5 AM $ 0.000328
-0.69%
$ 229,750 $ 22
Apr 20, 4 AM $ 0.00033
+0.55%
$ 231,245 $ 22
Apr 20, 3 AM $ 0.000329
-0.19%
$ 229,967 $ 22
Apr 20, 2 AM $ 0.000329
-0.07%
$ 230,038 $ 22
Apr 20, 1 AM $ 0.00033
+0.11%
$ 230,810 $ 22
Apr 20, 12 AM $ 0.000329
-0.28%
$ 230,527 $ 22
Apr 19, 11 PM $ 0.000329
-0.55%
$ 230,374 $ 22
Apr 19, 10 PM $ 0.000331
+1.62%
$ 232,008 $ 22
Apr 19, 9 PM $ 0.000327
-0.20%
$ 228,714 $ 13
Apr 19, 8 PM $ 0.000327
-0.39%
$ 229,172 $ 13
Apr 19, 7 PM $ 0.000329
+0.29%
$ 230,549 $ 13
Apr 19, 6 PM $ 0.000328
-0.28%
$ 229,817 $ 13
Apr 19, 5 PM $ 0.00033
-0.99%
$ 231,113 $ 13
Apr 19, 4 PM $ 0.000333
-0.95%
$ 233,139 $ 13
Apr 19, 3 PM $ 0.000336
-0.25%
$ 235,393 $ 13
Apr 19, 2 PM $ 0.000337
+0.00%
$ 235,812 $ 13
Apr 19, 1 PM $ 0.000337
+0.27%
$ 236,032 $ 13
Apr 19, 12 PM $ 0.000337
-1.65%
$ 235,747 $ 13
Apr 19, 11 AM $ 0.000342
+1.07%
$ 239,438 $ 6