Switcheo Historical Data

SWTH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.000436
-0.37%
$ 304,935 $ 220
Jun 24, 11 PM $ 0.000437
-1.45%
$ 306,028 $ 221
Jun 24, 10 PM $ 0.000443
-0.11%
$ 310,402 $ 228
Jun 24, 9 PM $ 0.000444
-0.15%
$ 310,620 $ 228
Jun 24, 8 PM $ 0.000444
+0.71%
$ 310,813 $ 229
Jun 24, 7 PM $ 0.000441
+0.25%
$ 308,708 $ 221
Jun 24, 6 PM $ 0.000439
+7.98%
$ 307,177 $ 245
Jun 24, 5 PM $ 0.000407
-3.66%
$ 284,653 $ 205
Jun 24, 4 PM $ 0.000425
-1.46%
$ 297,180 $ 174
Jun 24, 3 PM $ 0.000431
-1.53%
$ 301,629 $ 178
Jun 24, 2 PM $ 0.000438
+0.74%
$ 306,357 $ 181
Jun 24, 1 PM $ 0.000434
+6.83%
$ 303,751 $ 179
Jun 24, 12 PM $ 0.000406
-0.64%
$ 284,353 $ 139
Jun 24, 11 AM $ 0.000409
+0.78%
$ 286,154 $ 140
Jun 24, 10 AM $ 0.000406
-0.71%
$ 284,377 $ 147
Jun 24, 9 AM $ 0.000409
+0.27%
$ 286,375 $ 180
Jun 24, 8 AM $ 0.000405
+7.39%
$ 283,412 $ 179
Jun 24, 7 AM $ 0.00037
-0.07%
$ 258,942 $ 135
Jun 24, 6 AM $ 0.00037
+0.67%
$ 259,231 $ 124
Jun 24, 5 AM $ 0.000368
-0.92%
$ 257,691 $ 117
Jun 24, 4 AM $ 0.000371
+1.17%
$ 259,695 $ 118
Jun 24, 3 AM $ 0.000367
+0.31%
$ 257,187 $ 117
Jun 24, 2 AM $ 0.000367
+7.19%
$ 256,814 $ 114
Jun 24, 1 AM $ 0.000343
+0.88%
$ 239,822 $ 73
Jun 24, 12 AM $ 0.00034
+0.15%
$ 237,671 $ 73
Jun 23, 11 PM $ 0.000339
+1.11%
$ 237,079 $ 72
Jun 23, 10 PM $ 0.000335
+0.25%
$ 234,649 $ 71
Jun 23, 9 PM $ 0.000335
+0.24%
$ 234,207 $ 71
Jun 23, 8 PM $ 0.000334
-1.44%
$ 233,647 $ 71
Jun 23, 7 PM $ 0.000338
-0.47%
$ 236,665 $ 72
Jun 23, 6 PM $ 0.000339
+1.78%
$ 237,637 $ 54
Jun 23, 5 PM $ 0.000335
-0.08%
$ 234,178 $ 46
Jun 23, 4 PM $ 0.000335
+0.35%
$ 234,838 $ 47
Jun 23, 3 PM $ 0.000334
+0.27%
$ 233,645 $ 57
Jun 23, 2 PM $ 0.000333
-0.43%
$ 233,201 $ 56
Jun 23, 1 PM $ 0.000334
-0.51%
$ 233,691 $ 60
Jun 23, 12 PM $ 0.000336
-1.50%
$ 234,856 $ 143
Jun 23, 11 AM $ 0.000341
+0.43%
$ 238,491 $ 186
Jun 23, 10 AM $ 0.000317
-0.22%
$ 221,953 $ 176
Jun 23, 9 AM $ 0.000318
+0.23%
$ 222,543 $ 143
Jun 23, 8 AM $ 0.000317
-1.19%
$ 221,876 $ 143
Jun 23, 7 AM $ 0.000322
-0.17%
$ 225,056 $ 144
Jun 23, 6 AM $ 0.000322
-2.81%
$ 225,400 $ 145
Jun 23, 5 AM $ 0.000331
+1.10%
$ 232,023 $ 149
Jun 23, 4 AM $ 0.00033
+0.08%
$ 231,112 $ 148
Jun 23, 3 AM $ 0.00033
-0.94%
$ 230,740 $ 148
Jun 23, 2 AM $ 0.000333
-0.84%
$ 232,923 $ 150
Jun 23, 1 AM $ 0.000335
+0.90%
$ 234,290 $ 151
Jun 23, 12 AM $ 0.000332
+0.37%
$ 232,276 $ 149
Jun 22, 11 PM $ 0.00033
+1.12%
$ 230,928 $ 149