Switcheo Historical Data

SWTH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000339
-0.41%
$ 237,172 $ 6
Apr 19, 9 AM $ 0.00034
+0.00%
$ 238,157 $ 6
Apr 18, 6 AM $ 0.000366
+0.59%
$ 255,905 $ 10
Apr 18, 5 AM $ 0.000362
+0.71%
$ 253,714 $ 10
Apr 18, 4 AM $ 0.00036
-0.20%
$ 251,907 $ 19
Apr 18, 3 AM $ 0.000361
+0.20%
$ 252,763 $ 19
Apr 18, 2 AM $ 0.000361
+0.25%
$ 252,712 $ 19
Apr 18, 1 AM $ 0.00036
+0.23%
$ 252,119 $ 19
Apr 18, 12 AM $ 0.000359
+0.25%
$ 251,345 $ 26
Apr 17, 11 PM $ 0.000358
-0.50%
$ 250,706 $ 32
Apr 17, 10 PM $ 0.00036
+0.16%
$ 251,669 $ 32
Apr 17, 9 PM $ 0.00036
-0.24%
$ 251,953 $ 32
Apr 17, 8 PM $ 0.00036
+0.38%
$ 252,101 $ 32
Apr 17, 7 PM $ 0.000359
+0.06%
$ 251,183 $ 32
Apr 17, 6 PM $ 0.000358
-0.52%
$ 250,761 $ 33
Apr 17, 5 PM $ 0.00036
+0.01%
$ 251,677 $ 33
Apr 17, 4 PM $ 0.000363
+1.06%
$ 254,016 $ 28
Apr 17, 3 PM $ 0.000359
-0.75%
$ 251,094 $ 28
Apr 17, 2 PM $ 0.000361
+0.70%
$ 252,633 $ 28
Apr 17, 1 PM $ 0.000358
+0.84%
$ 250,659 $ 28
Apr 17, 12 PM $ 0.000354
+0.26%
$ 248,031 $ 28
Apr 17, 11 AM $ 0.000353
+0.14%
$ 246,819 $ 28
Apr 17, 10 AM $ 0.000352
-0.66%
$ 246,634 $ 27
Apr 17, 9 AM $ 0.000355
-0.20%
$ 248,268 $ 28
Apr 17, 8 AM $ 0.000356
+0.47%
$ 248,905 $ 24
Apr 17, 7 AM $ 0.000354
+2.39%
$ 247,741 $ 23
Apr 17, 6 AM $ 0.000346
-0.44%
$ 242,245 $ 23
Apr 17, 5 AM $ 0.000343
-3.07%
$ 240,345 $ 23
Apr 17, 4 AM $ 0.000353
-0.48%
$ 247,215 $ 14
Apr 17, 3 AM $ 0.000359
-0.05%
$ 251,438 $ 14
Apr 17, 2 AM $ 0.000357
-0.20%
$ 249,789 $ 15
Apr 17, 1 AM $ 0.000355
-2.59%
$ 248,843 $ 15
Apr 17, 12 AM $ 0.000361
+0.90%
$ 252,358 $ 8
Apr 16, 11 PM $ 0.000357
+0.89%
$ 250,186 $ 2
Apr 16, 10 PM $ 0.000354
+0.36%
$ 247,852 $ 2
Apr 16, 9 PM $ 0.000353
-0.02%
$ 247,418 $ 3
Apr 16, 8 PM $ 0.000353
+0.02%
$ 247,425 $ 3
Apr 16, 7 PM $ 0.000353
+0.17%
$ 246,859 $ 3
Apr 16, 6 PM $ 0.000351
+0.04%
$ 246,045 $ 1
Apr 16, 5 PM $ 0.000351
+0.67%
$ 245,583 $ 1
Apr 16, 4 PM $ 0.000349
+0.28%
$ 243,998 $ 1
Apr 16, 3 PM $ 0.000348
+0.55%
$ 243,552 $ 1
Apr 16, 2 PM $ 0.000346
-0.32%
$ 242,387 $ 1
Apr 16, 1 PM $ 0.000348
+0.33%
$ 243,589 $ 1
Apr 16, 12 PM $ 0.000347
+0.54%
$ 242,842 $ 1
Apr 16, 11 AM $ 0.000345
+0.50%
$ 241,491 $ 1
Apr 16, 10 AM $ 0.000343
-0.13%
$ 240,123 $ 1
Apr 16, 9 AM $ 0.000344
-0.58%
$ 240,607 $ 1
Apr 16, 8 AM $ 0.000346
-0.22%
$ 242,214 $ 1
Apr 16, 7 AM $ 0.000347
+0.11%
$ 242,939 $ 1