Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 AM $0.000254
+0.26%
$178,124 $16
Jul 13, 3 AM $0.000253
-2.20%
$177,255 $16
Jul 13, 2 AM $0.000258
-0.17%
$180,744 $17
Jul 13, 1 AM $0.00026
-0.37%
$181,714 $17
Jul 13, 12 AM $0.00026
+0.28%
$181,970 $17
Jul 12, 11 PM $0.000259
+0.09%
$181,335 $21
Jul 12, 10 PM $0.000259
-0.60%
$181,160 $21
Jul 12, 9 PM $0.000262
-0.04%
$183,077 $21
Jul 12, 8 PM $0.000261
-0.21%
$182,417 $21
Jul 12, 7 PM $0.000261
-0.09%
$182,860 $21
Jul 12, 6 PM $0.000261
-0.84%
$182,747 $21
Jul 12, 5 PM $0.000264
-0.62%
$184,607 $18
Jul 12, 4 PM $0.000264
-0.87%
$184,952 $28
Jul 12, 3 PM $0.000268
-2.01%
$187,674 $24
Jul 12, 2 PM $0.000274
+0.16%
$191,472 $72
Jul 12, 1 PM $0.000273
-0.33%
$191,200 $87
Jul 12, 12 PM $0.000274
+0.50%
$191,714 $115
Jul 12, 11 AM $0.000271
-0.81%
$189,722 $114
Jul 12, 10 AM $0.000273
+1.01%
$190,963 $115
Jul 12, 9 AM $0.00027
+0.22%
$189,106 $205
Jul 12, 8 AM $0.00027
-0.03%
$188,944 $213
Jul 12, 7 AM $0.000269
-0.38%
$188,256 $229
Jul 12, 6 AM $0.00027
-0.77%
$188,712 $265
Jul 12, 5 AM $0.00027
-1.53%
$189,066 $392
Jul 12, 4 AM $0.000275
+0.02%
$192,257 $398
Jul 12, 3 AM $0.000275
+0.03%
$192,620 $399
Jul 12, 2 AM $0.000275
+0.34%
$192,424 $399
Jul 12, 1 AM $0.000274
+0.76%
$191,809 $397
Jul 12, 12 AM $0.000274
+0.20%
$191,676 $397
Jul 11, 11 PM $0.000274
-0.26%
$191,722 $395
Jul 11, 10 PM $0.000275
-0.14%
$192,447 $416
Jul 11, 9 PM $0.000275
+0.03%
$192,644 $441
Jul 11, 8 PM $0.000276
+0.46%
$192,971 $446
Jul 11, 7 PM $0.000273
-1.85%
$191,442 $467
Jul 11, 6 PM $0.000278
-0.03%
$194,877 $592
Jul 11, 5 PM $0.000279
+1.93%
$195,016 $693
Jul 11, 4 PM $0.000274
-0.52%
$191,578 $678
Jul 11, 3 PM $0.000272
-0.61%
$190,303 $673
Jul 11, 2 PM $0.000273
+3.59%
$191,259 $616
Jul 11, 1 PM $0.000264
-6.60%
$184,629 $590
Jul 11, 12 PM $0.000283
+0.73%
$197,770 $627
Jul 11, 11 AM $0.00028
+0.16%
$196,218 $622
Jul 11, 10 AM $0.00028
+17.43%
$196,012 $621
Jul 11, 9 AM $0.000239
+2.38%
$167,006 $484
Jul 11, 8 AM $0.000228
+3.21%
$159,862 $464
Jul 11, 7 AM $0.000221
-22.33%
$154,982 $438
Jul 11, 6 AM $0.000285
-0.06%
$199,589 $424
Jul 11, 5 AM $0.000285
-0.19%
$199,676 $337
Jul 11, 4 AM $0.000286
-0.24%
$200,127 $338
Jul 11, 3 AM $0.000287
+0.03%
$200,806 $339