Coinranking
Switcheo Historical Data
SWTH
Page 18
| Date | | |
|---|---|---|
| Feb 13, 5 PM | $ 0.000292 | -0.14% |
| Feb 13, 4 PM | $ 0.000292 | +10.90% |
| Feb 13, 3 PM | $ 0.000264 | +9.57% |
| Feb 13, 2 PM | $ 0.000241 | +0.78% |
| Feb 13, 1 PM | $ 0.000239 | +0.46% |
| Feb 13, 12 PM | $ 0.000238 | -0.38% |
| Feb 13, 11 AM | $ 0.000239 | +4.21% |
| Feb 13, 10 AM | $ 0.000229 | +0.81% |
| Feb 13, 9 AM | $ 0.000227 | -0.19% |
| Feb 13, 8 AM | $ 0.000228 | +0.51% |
| Feb 13, 7 AM | $ 0.000227 | +0.30% |
| Feb 13, 6 AM | $ 0.000203 | -16.95% |
| Feb 13, 5 AM | $ 0.000245 | -0.09% |
| Feb 13, 4 AM | $ 0.000245 | -0.37% |
| Feb 13, 3 AM | $ 0.000246 | +0.01% |
| Feb 13, 2 AM | $ 0.000246 | +0.01% |
| Feb 13, 1 AM | $ 0.000246 | +0.68% |
| Feb 13, 12 AM | $ 0.000245 | -0.34% |
| Feb 12, 11 PM | $ 0.000245 | +0.67% |
| Feb 12, 10 PM | $ 0.000243 | +0.79% |
| Feb 12, 9 PM | $ 0.000241 | +0.55% |
| Feb 12, 8 PM | $ 0.00024 | -0.60% |
| Feb 12, 7 PM | $ 0.000243 | +0.74% |
| Feb 12, 6 PM | $ 0.000241 | -0.58% |
| Feb 12, 5 PM | $ 0.000244 | +4.15% |
| Feb 12, 4 PM | $ 0.000214 | -0.93% |
| Feb 12, 3 PM | $ 0.000216 | -4.01% |
| Feb 12, 2 PM | $ 0.000225 | +0.16% |
| Feb 12, 1 PM | $ 0.000225 | -0.38% |
| Feb 12, 12 PM | $ 0.000225 | -0.27% |
| Feb 12, 11 AM | $ 0.000226 | +0.86% |
| Feb 12, 10 AM | $ 0.000224 | -5.44% |
| Feb 12, 9 AM | $ 0.000303 | +0.00% |
| Feb 12, 7 AM | $ 0.000369 | +0.05% |
| Feb 12, 6 AM | $ 0.000369 | +0.36% |
| Feb 12, 5 AM | $ 0.000368 | +0.39% |
| Feb 12, 4 AM | $ 0.000367 | +0.21% |
| Feb 12, 3 AM | $ 0.000366 | +0.44% |
| Feb 12, 2 AM | $ 0.000364 | +0.17% |
| Feb 12, 1 AM | $ 0.000364 | +0.37% |
| Feb 12, 12 AM | $ 0.000363 | +0.67% |
| Feb 11, 11 PM | $ 0.00036 | -1.18% |
| Feb 11, 10 PM | $ 0.000364 | -0.10% |
| Feb 11, 9 PM | $ 0.000364 | +0.99% |
| Feb 11, 8 PM | $ 0.000361 | +0.04% |
| Feb 11, 7 PM | $ 0.000362 | -0.36% |
| Feb 11, 6 PM | $ 0.000363 | +0.33% |
| Feb 11, 5 PM | $ 0.000362 | +0.92% |
| Feb 11, 4 PM | $ 0.000359 | +0.26% |
| Feb 11, 3 PM | $ 0.000358 | -1.12% |