Switcheo Historical Data

SWTH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.000347
+0.11%
$ 242,939 $ 1
Apr 16, 6 AM $ 0.000347
-0.04%
$ 242,609 $ 1
Apr 16, 5 AM $ 0.000347
+0.16%
$ 242,590 $ 1
Apr 16, 4 AM $ 0.000346
+0.06%
$ 241,872 $ 1
Apr 16, 3 AM $ 0.000345
-0.15%
$ 241,645 $ 1
Apr 16, 2 AM $ 0.000346
+0.03%
$ 242,181 $ 0
Apr 15, 4 PM $ 0.000341
+0.63%
$ 238,615 $ 12
Apr 15, 3 PM $ 0.00034
-0.33%
$ 237,755 $ 12
Apr 15, 2 PM $ 0.000341
+0.13%
$ 238,948 $ 12
Apr 15, 1 PM $ 0.000341
+0.77%
$ 238,782 $ 36
Apr 15, 12 PM $ 0.000338
-0.01%
$ 236,776 $ 44
Apr 15, 11 AM $ 0.000338
+0.21%
$ 236,680 $ 44
Apr 15, 10 AM $ 0.000338
+1.17%
$ 236,325 $ 44
Apr 15, 9 AM $ 0.000334
-0.09%
$ 233,453 $ 55
Apr 15, 8 AM $ 0.000334
+0.22%
$ 233,766 $ 55
Apr 15, 7 AM $ 0.000333
-0.47%
$ 233,328 $ 55
Apr 15, 6 AM $ 0.000335
-0.23%
$ 234,369 $ 56
Apr 15, 5 AM $ 0.000336
-0.55%
$ 234,916 $ 56
Apr 15, 4 AM $ 0.000337
+0.14%
$ 236,204 $ 56
Apr 15, 3 AM $ 0.000337
+0.22%
$ 235,612 $ 56
Apr 15, 2 AM $ 0.000336
-0.15%
$ 235,229 $ 56
Apr 15, 1 AM $ 0.000336
+0.22%
$ 235,237 $ 56
Apr 15, 12 AM $ 0.000336
+0.13%
$ 234,919 $ 56
Apr 14, 11 PM $ 0.000335
+0.53%
$ 234,638 $ 56
Apr 14, 10 PM $ 0.000333
-0.81%
$ 233,279 $ 55
Apr 14, 9 PM $ 0.000333
-0.36%
$ 233,283 $ 56
Apr 14, 8 PM $ 0.000334
-0.03%
$ 234,148 $ 52
Apr 14, 7 PM $ 0.000335
-0.01%
$ 234,217 $ 52
Apr 14, 6 PM $ 0.000335
-0.78%
$ 234,296 $ 52
Apr 14, 5 PM $ 0.000338
+1.79%
$ 236,477 $ 53
Apr 14, 4 PM $ 0.000332
-0.21%
$ 232,450 $ 44
Apr 14, 3 PM $ 0.000333
+0.41%
$ 232,851 $ 44
Apr 14, 2 PM $ 0.000331
-1.19%
$ 231,963 $ 44
Apr 14, 1 PM $ 0.000335
+0.10%
$ 234,756 $ 20
Apr 14, 1 AM $ 0.000335
-0.32%
$ 234,606 $ 14
Apr 14, 12 AM $ 0.000336
-0.29%
$ 235,247 $ 14
Apr 13, 11 PM $ 0.000338
+0.46%
$ 236,296 $ 14
Apr 13, 10 PM $ 0.000334
+1.57%
$ 234,043 $ 18
Apr 13, 3 PM $ 0.000327
-0.34%
$ 228,827 $ 18
Apr 13, 2 PM $ 0.000328
+0.05%
$ 229,773 $ 139
Apr 13, 1 PM $ 0.000328
+0.15%
$ 229,539 $ 139
Apr 13, 12 PM $ 0.000327
+0.01%
$ 228,693 $ 139
Apr 13, 11 AM $ 0.000327
+0.30%
$ 228,657 $ 138
Apr 13, 10 AM $ 0.000326
+0.02%
$ 228,030 $ 138
Apr 13, 9 AM $ 0.000325
+0.24%
$ 227,668 $ 138
Apr 13, 8 AM $ 0.000325
-0.25%
$ 227,207 $ 137
Apr 13, 7 AM $ 0.000325
-0.05%
$ 227,711 $ 138
Apr 13, 6 AM $ 0.000326
+0.08%
$ 227,857 $ 138
Apr 13, 5 AM $ 0.000325
-0.12%
$ 227,607 $ 138
Apr 13, 4 AM $ 0.000326
-0.21%
$ 228,176 $ 138