Switcheo Historical Data

SWTH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.000326
-1.03%
$ 227,943 $ 144
Jun 22, 9 PM $ 0.000329
-0.13%
$ 230,180 $ 145
Jun 22, 8 PM $ 0.00033
+0.17%
$ 230,891 $ 145
Jun 22, 7 PM $ 0.000329
+0.26%
$ 230,366 $ 145
Jun 22, 6 PM $ 0.000328
-0.16%
$ 229,701 $ 202
Jun 22, 5 PM $ 0.000328
+0.10%
$ 229,773 $ 220
Jun 22, 4 PM $ 0.000327
+2.11%
$ 228,941 $ 219
Jun 22, 3 PM $ 0.000323
-0.81%
$ 225,887 $ 207
Jun 22, 2 PM $ 0.000326
-0.57%
$ 228,032 $ 210
Jun 22, 1 PM $ 0.000328
+6.43%
$ 229,424 $ 209
Jun 22, 12 PM $ 0.000308
+10.19%
$ 215,294 $ 120
Jun 22, 11 AM $ 0.000279
+1.21%
$ 195,426 $ 72
Jun 22, 10 AM $ 0.000276
-1.62%
$ 193,112 $ 71
Jun 22, 9 AM $ 0.000281
+1.38%
$ 196,757 $ 75
Jun 22, 8 AM $ 0.000277
+0.16%
$ 193,984 $ 75
Jun 22, 7 AM $ 0.000277
-0.09%
$ 194,222 $ 75
Jun 22, 6 AM $ 0.000278
+0.09%
$ 194,302 $ 75
Jun 22, 5 AM $ 0.000277
-0.22%
$ 194,055 $ 75
Jun 22, 4 AM $ 0.00028
-0.27%
$ 196,013 $ 75
Jun 22, 3 AM $ 0.000281
-1.05%
$ 196,779 $ 76
Jun 22, 2 AM $ 0.000284
+1.30%
$ 198,783 $ 76
Jun 22, 1 AM $ 0.000281
+0.51%
$ 196,589 $ 75
Jun 22, 12 AM $ 0.000277
+0.16%
$ 194,002 $ 75
Jun 21, 11 PM $ 0.000277
-0.80%
$ 193,932 $ 82
Jun 21, 10 PM $ 0.000278
+0.09%
$ 194,459 $ 83
Jun 21, 9 PM $ 0.000278
-1.27%
$ 194,360 $ 83
Jun 21, 8 PM $ 0.000281
+0.30%
$ 197,039 $ 88
Jun 21, 7 PM $ 0.000288
+3.54%
$ 201,845 $ 87
Jun 21, 6 PM $ 0.00028
-0.37%
$ 196,043 $ 30
Jun 21, 4 PM $ 0.000287
-1.34%
$ 200,811 $ 20
Jun 21, 3 PM $ 0.000291
+1.27%
$ 203,529 $ 21
Jun 21, 2 PM $ 0.000289
-0.09%
$ 202,364 $ 34
Jun 21, 1 PM $ 0.000289
+0.53%
$ 202,433 $ 34
Jun 21, 12 PM $ 0.000289
+0.68%
$ 201,999 $ 34
Jun 21, 11 AM $ 0.000288
-0.60%
$ 201,674 $ 34
Jun 21, 10 AM $ 0.00029
+0.63%
$ 203,028 $ 34
Jun 21, 9 AM $ 0.000289
-0.43%
$ 202,012 $ 31
Jun 21, 8 AM $ 0.000289
-0.01%
$ 201,976 $ 31
Jun 21, 7 AM $ 0.000289
+0.40%
$ 202,379 $ 31
Jun 21, 6 AM $ 0.000288
-0.31%
$ 201,517 $ 52
Jun 21, 5 AM $ 0.000289
+0.30%
$ 202,282 $ 52
Jun 21, 4 AM $ 0.000289
+0.28%
$ 202,221 $ 52
Jun 21, 3 AM $ 0.000288
-0.01%
$ 201,611 $ 52
Jun 21, 2 AM $ 0.000288
-0.12%
$ 201,620 $ 52
Jun 21, 1 AM $ 0.000288
+0.18%
$ 201,536 $ 52
Jun 21, 12 AM $ 0.000287
+1.90%
$ 200,968 $ 52
Jun 20, 11 PM $ 0.000282
+0.50%
$ 197,429 $ 44
Jun 20, 10 PM $ 0.000281
-2.18%
$ 196,812 $ 44
Jun 20, 9 PM $ 0.000288
+1.40%
$ 201,600 $ 45
Jun 20, 8 PM $ 0.000284
+0.02%
$ 198,473 $ 41