Coinranking
Switcheo Historical Data
SWTH
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 29, 2024 | $0.00897 | +2.52% | ||
| Feb 28, 2024 | $0.00878 | +3.05% | ||
| Feb 27, 2024 | $0.00852 | -2.35% | ||
| Feb 26, 2024 | $0.00874 | +5.39% | ||
| Feb 25, 2024 | $0.00827 | -0.68% | ||
| Feb 24, 2024 | $0.00833 | -0.54% | ||
| Feb 23, 2024 | $0.00835 | -0.38% | ||
| Feb 22, 2024 | $0.00839 | -0.36% | ||
| Feb 21, 2024 | $0.00843 | -0.46% | ||
| Feb 20, 2024 | $0.00848 | -1.43% | ||
| Feb 19, 2024 | $0.00852 | +1.77% | ||
| Feb 18, 2024 | $0.00835 | -1.33% | ||
| Feb 17, 2024 | $0.00845 | -0.14% | ||
| Feb 16, 2024 | $0.00848 | +1.29% | ||
| Feb 15, 2024 | $0.00838 | +0.05% | ||
| Feb 14, 2024 | $0.00834 | +2.54% | ||
| Feb 13, 2024 | $0.00813 | -2.45% | ||
| Feb 12, 2024 | $0.00837 | +1.71% | ||
| Feb 11, 2024 | $0.00823 | -0.83% | ||
| Feb 10, 2024 | $0.00827 | +1.43% | ||
| Feb 9, 2024 | $0.00815 | +0.15% | ||
| Feb 8, 2024 | $0.00814 | +0.10% | ||
| Feb 7, 2024 | $0.0081 | +1.50% | ||
| Feb 6, 2024 | $0.00797 | -0.17% | ||
| Feb 5, 2024 | $0.00798 | -1.56% | ||
| Feb 4, 2024 | $0.0081 | +1.88% | ||
| Feb 3, 2024 | $0.00793 | -1.06% | ||
| Feb 2, 2024 | $0.00805 | +1.39% | ||
| Feb 1, 2024 | $0.00794 | -1.45% | ||
| Jan 31, 2024 | $0.00804 | -1.01% | ||
| Jan 30, 2024 | $0.00809 | +3.57% | ||
| Jan 29, 2024 | $0.00781 | +1.48% | ||
| Jan 28, 2024 | $0.00769 | -2.82% | ||
| Jan 27, 2024 | $0.0078 | -0.85% | ||
| Jan 26, 2024 | $0.00786 | +4.94% | ||
| Jan 25, 2024 | $0.00749 | -0.03% | ||
| Jan 24, 2024 | $0.00748 | -1.34% | ||
| Jan 23, 2024 | $0.00758 | -2.72% | ||
| Jan 22, 2024 | $0.00779 | +0.26% | ||
| Jan 21, 2024 | $0.0078 | -1.10% | ||
| Jan 20, 2024 | $0.00788 | +5.76% | ||
| Jan 19, 2024 | $0.00745 | -3.82% | ||
| Jan 18, 2024 | $0.00776 | -3.01% | ||
| Jan 17, 2024 | $0.00801 | -4.14% | ||
| Jan 16, 2024 | $0.00821 | +3.60% | ||
| Jan 15, 2024 | $0.00793 | +9.23% | ||
| Jan 14, 2024 | $0.00726 | -0.67% | ||
| Jan 13, 2024 | $0.0073 | -0.05% | ||
| Jan 12, 2024 | $0.00731 | -2.17% | ||
| Jan 11, 2024 | $0.00747 | +8.17% | ||