Switcheo Historical Data

SWTH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000359
+0.26%
$ 251,353 $ 42
Feb 11, 3 PM $ 0.000358
-1.12%
$ 250,684 $ 42
Feb 11, 2 PM $ 0.000362
+0.12%
$ 253,643 $ 43
Feb 11, 1 PM $ 0.000361
+0.46%
$ 252,896 $ 42
Feb 11, 12 PM $ 0.000359
+0.08%
$ 251,392 $ 42
Feb 11, 11 AM $ 0.000359
+0.47%
$ 251,203 $ 42
Feb 11, 10 AM $ 0.000357
-0.32%
$ 250,582 $ 41
Feb 11, 9 AM $ 0.000359
-0.22%
$ 251,161 $ 42
Feb 11, 8 AM $ 0.000359
-0.62%
$ 251,364 $ 41
Feb 11, 7 AM $ 0.000361
+1.07%
$ 252,503 $ 41
Feb 11, 6 AM $ 0.000362
+0.53%
$ 253,661 $ 35
Feb 11, 5 AM $ 0.000361
+0.29%
$ 252,356 $ 21
Feb 11, 4 AM $ 0.000359
-0.38%
$ 251,628 $ 23
Feb 11, 3 AM $ 0.000362
-0.56%
$ 253,112 $ 13
Feb 11, 2 AM $ 0.000364
-0.16%
$ 254,539 $ 6
Feb 11, 1 AM $ 0.000364
+0.05%
$ 254,650 $ 12
Feb 11, 12 AM $ 0.000363
-0.16%
$ 254,376 $ 12
Feb 10, 11 PM $ 0.000364
-0.15%
$ 254,916 $ 12
Feb 10, 10 PM $ 0.000365
+0.14%
$ 255,682 $ 12
Feb 10, 9 PM $ 0.000363
-0.75%
$ 254,406 $ 12
Feb 10, 8 PM $ 0.000366
+0.28%
$ 256,482 $ 11
Feb 10, 7 PM $ 0.000366
+0.37%
$ 256,140 $ 12
Feb 10, 6 PM $ 0.000365
-0.74%
$ 255,153 $ 12
Feb 10, 5 PM $ 0.000367
+0.24%
$ 257,215 $ 15
Feb 10, 4 PM $ 0.000367
+0.07%
$ 256,598 $ 15
Feb 10, 3 PM $ 0.000366
+0.19%
$ 256,166 $ 15
Feb 10, 2 PM $ 0.000365
-0.17%
$ 255,759 $ 15
Feb 10, 1 PM $ 0.000366
+0.65%
$ 256,201 $ 23
Feb 10, 12 PM $ 0.000363
-0.72%
$ 254,071 $ 40
Feb 10, 11 AM $ 0.000365
+0.40%
$ 255,784 $ 70
Feb 10, 10 AM $ 0.000364
-0.43%
$ 254,570 $ 70
Feb 10, 9 AM $ 0.000364
+0.16%
$ 254,976 $ 83
Feb 10, 8 AM $ 0.000363
+0.12%
$ 254,081 $ 83
Feb 10, 7 AM $ 0.000362
-0.52%
$ 253,724 $ 91
Feb 10, 6 AM $ 0.000366
+0.17%
$ 256,161 $ 91
Feb 10, 5 AM $ 0.000365
+0.31%
$ 255,729 $ 94
Feb 10, 4 AM $ 0.000364
+0.36%
$ 254,605 $ 98
Feb 10, 3 AM $ 0.000362
-1.64%
$ 253,702 $ 118
Feb 10, 2 AM $ 0.000369
+0.98%
$ 258,061 $ 118
Feb 10, 1 AM $ 0.000365
+0.66%
$ 255,224 $ 111
Feb 10, 12 AM $ 0.000362
-0.13%
$ 253,613 $ 110
Feb 9, 11 PM $ 0.000363
-0.09%
$ 254,434 $ 111
Feb 9, 10 PM $ 0.000364
-0.11%
$ 254,864 $ 114
Feb 9, 9 PM $ 0.000364
-0.42%
$ 254,712 $ 114
Feb 9, 8 PM $ 0.000365
-0.46%
$ 255,777 $ 114
Feb 9, 7 PM $ 0.000367
-0.11%
$ 256,965 $ 114
Feb 9, 6 PM $ 0.000367
-0.97%
$ 257,236 $ 114
Feb 9, 5 PM $ 0.000371
+0.09%
$ 259,744 $ 113
Feb 9, 4 PM $ 0.000371
+0.51%
$ 259,601 $ 112
Feb 9, 3 PM $ 0.000368
+0.11%
$ 257,651 $ 112