Switcheo Historical Data

SWTH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.000283
+0.38%
$ 198,340 $ 44
Jun 20, 6 PM $ 0.000282
-0.87%
$ 197,399 $ 44
Jun 20, 5 PM $ 0.000285
-0.66%
$ 199,303 $ 44
Jun 20, 4 PM $ 0.000286
+0.27%
$ 200,393 $ 105
Jun 20, 3 PM $ 0.000285
+2.85%
$ 199,590 $ 118
Jun 20, 2 PM $ 0.000277
+1.35%
$ 193,681 $ 102
Jun 20, 1 PM $ 0.000274
-0.49%
$ 191,980 $ 101
Jun 20, 12 PM $ 0.000276
+0.61%
$ 193,245 $ 102
Jun 20, 11 AM $ 0.000275
-1.54%
$ 192,543 $ 105
Jun 20, 10 AM $ 0.000279
-0.49%
$ 195,551 $ 107
Jun 20, 9 AM $ 0.000282
+0.40%
$ 197,517 $ 117
Jun 20, 8 AM $ 0.000281
-1.18%
$ 196,701 $ 118
Jun 20, 7 AM $ 0.000284
+5.65%
$ 199,148 $ 119
Jun 20, 6 AM $ 0.000269
-0.04%
$ 188,581 $ 94
Jun 20, 5 AM $ 0.00027
-0.18%
$ 188,969 $ 100
Jun 20, 4 AM $ 0.00027
+0.07%
$ 189,109 $ 132
Jun 20, 3 AM $ 0.00027
-0.11%
$ 189,025 $ 132
Jun 20, 2 AM $ 0.000271
-1.04%
$ 189,457 $ 137
Jun 20, 1 AM $ 0.000273
-2.96%
$ 190,999 $ 149
Jun 20, 12 AM $ 0.000281
+0.16%
$ 196,470 $ 154
Jun 19, 11 PM $ 0.000279
+0.15%
$ 195,575 $ 164
Jun 19, 10 PM $ 0.000279
-0.18%
$ 195,523 $ 164
Jun 19, 9 PM $ 0.00028
-0.46%
$ 195,945 $ 172
Jun 19, 8 PM $ 0.000281
+1.59%
$ 196,940 $ 176
Jun 19, 7 PM $ 0.000277
-0.25%
$ 193,920 $ 170
Jun 19, 6 PM $ 0.000278
-1.07%
$ 194,472 $ 171
Jun 19, 5 PM $ 0.000281
+0.95%
$ 196,535 $ 173
Jun 19, 4 PM $ 0.000279
-4.23%
$ 194,970 $ 105
Jun 19, 3 PM $ 0.000291
+0.90%
$ 203,372 $ 95
Jun 19, 2 PM $ 0.000288
+0.72%
$ 201,589 $ 97
Jun 19, 1 PM $ 0.000287
+1.34%
$ 200,837 $ 97
Jun 19, 12 PM $ 0.00028
+1.02%
$ 195,855 $ 96
Jun 19, 11 AM $ 0.000277
-0.35%
$ 193,845 $ 99
Jun 19, 10 AM $ 0.000278
+0.59%
$ 194,926 $ 104
Jun 19, 9 AM $ 0.000274
-2.24%
$ 192,044 $ 115
Jun 19, 8 AM $ 0.000281
+0.27%
$ 196,640 $ 117
Jun 19, 7 AM $ 0.00028
-2.42%
$ 196,072 $ 117
Jun 19, 6 AM $ 0.000286
-2.61%
$ 200,183 $ 120
Jun 19, 5 AM $ 0.000295
+1.63%
$ 206,745 $ 116
Jun 19, 4 AM $ 0.00029
-2.24%
$ 202,844 $ 79
Jun 19, 3 AM $ 0.000293
+4.21%
$ 205,111 $ 76
Jun 19, 2 AM $ 0.000282
-1.82%
$ 197,666 $ 72
Jun 19, 1 AM $ 0.000288
+0.29%
$ 201,757 $ 61
Jun 19, 12 AM $ 0.000288
-1.87%
$ 201,659 $ 61
Jun 18, 11 PM $ 0.000294
+0.17%
$ 205,472 $ 50
Jun 18, 10 PM $ 0.000293
+2.21%
$ 204,985 $ 49
Jun 18, 9 PM $ 0.000286
+0.00%
$ 200,528 $ 41
Jun 18, 8 PM $ 0.000286
+0.37%
$ 200,505 $ 39
Jun 18, 7 PM $ 0.000285
+0.61%
$ 199,590 $ 38
Jun 18, 6 PM $ 0.000283
+0.44%
$ 198,313 $ 38