Switcheo Historical Data

SWTH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.000326
-0.21%
$ 228,176 $ 138
Apr 13, 3 AM $ 0.000327
-3.51%
$ 228,575 $ 138
Apr 13, 2 AM $ 0.000339
+0.21%
$ 236,965 $ 141
Apr 13, 1 AM $ 0.000338
+0.04%
$ 236,531 $ 127
Apr 13, 12 AM $ 0.000338
-0.67%
$ 236,445 $ 136
Apr 12, 11 PM $ 0.00034
-0.05%
$ 238,010 $ 136
Apr 12, 10 PM $ 0.00034
-0.59%
$ 238,177 $ 132
Apr 12, 9 PM $ 0.000342
-0.39%
$ 239,508 $ 133
Apr 12, 8 PM $ 0.000343
+0.04%
$ 240,415 $ 133
Apr 12, 7 PM $ 0.000343
-0.11%
$ 240,312 $ 133
Apr 12, 6 PM $ 0.000343
+0.33%
$ 240,283 $ 133
Apr 12, 5 PM $ 0.000342
+0.51%
$ 239,230 $ 132
Apr 12, 4 PM $ 0.00034
-0.09%
$ 238,271 $ 132
Apr 12, 3 PM $ 0.000341
+4.84%
$ 238,986 $ 132
Apr 5, 8 PM $ 0.000317
+0.20%
$ 222,132 $ 16
Apr 5, 7 PM $ 0.000317
+0.18%
$ 222,048 $ 16
Apr 5, 6 PM $ 0.000317
+0.01%
$ 221,649 $ 16
Apr 5, 5 PM $ 0.000317
+0.32%
$ 221,791 $ 16
Apr 5, 4 PM $ 0.000316
-0.36%
$ 221,237 $ 22
Apr 5, 3 PM $ 0.000317
+0.64%
$ 222,185 $ 22
Apr 5, 2 PM $ 0.000315
-0.03%
$ 220,610 $ 22
Apr 5, 1 PM $ 0.000315
+0.33%
$ 220,820 $ 22
Apr 5, 12 PM $ 0.000314
-0.34%
$ 219,852 $ 22
Apr 5, 11 AM $ 0.000314
-0.34%
$ 219,973 $ 24
Apr 5, 10 AM $ 0.000315
-0.67%
$ 220,615 $ 24
Apr 5, 9 AM $ 0.000317
+0.22%
$ 222,245 $ 25
Apr 5, 8 AM $ 0.000314
-0.03%
$ 219,878 $ 25
Apr 5, 7 AM $ 0.000315
-0.21%
$ 220,154 $ 24
Apr 5, 6 AM $ 0.000315
-0.45%
$ 220,512 $ 24
Apr 5, 5 AM $ 0.000317
-0.76%
$ 221,746 $ 25
Apr 5, 4 AM $ 0.000319
-0.56%
$ 223,578 $ 25
Apr 5, 3 AM $ 0.000321
-0.04%
$ 224,976 $ 25
Apr 5, 2 AM $ 0.000322
-0.27%
$ 225,293 $ 25
Apr 5, 1 AM $ 0.000323
-0.59%
$ 225,941 $ 25
Apr 5, 12 AM $ 0.000324
-0.06%
$ 227,049 $ 25
Apr 4, 11 PM $ 0.000325
+0.47%
$ 227,198 $ 25
Apr 4, 10 PM $ 0.000323
-0.03%
$ 226,254 $ 25
Apr 4, 9 PM $ 0.000324
-0.07%
$ 226,611 $ 25
Apr 4, 7 PM $ 0.000324
+0.47%
$ 226,596 $ 13
Apr 4, 6 PM $ 0.000322
+0.12%
$ 225,496 $ 13
Apr 4, 5 PM $ 0.000327
-0.09%
$ 228,908 $ 13
Apr 4, 4 PM $ 0.000327
+0.04%
$ 229,133 $ 7
Apr 4, 3 PM $ 0.000327
+0.26%
$ 229,104 $ 7
Apr 4, 2 PM $ 0.000326
-0.24%
$ 228,178 $ 6
Apr 4, 1 PM $ 0.000327
-0.05%
$ 228,597 $ 6
Apr 4, 12 PM $ 0.000327
-0.49%
$ 228,910 $ 6
Apr 4, 5 AM $ 0.000326
+0.05%
$ 228,323 $ 4
Apr 4, 4 AM $ 0.000326
-0.35%
$ 228,082 $ 4
Apr 4, 3 AM $ 0.000327
-0.32%
$ 228,718 $ 4
Apr 4, 2 AM $ 0.000328
+0.05%
$ 229,660 $ 4