Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switcheo Historical Data

SWTH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $0.000255
+1.04%
$178,367 $8
Jul 14, 2026 $0.000251
+1.28%
$175,944 $3
Jul 13, 2026 $0.000248
-4.49%
$173,318 $5
Jul 12, 2026 $0.000259
-5.20%
$181,335 $21
Jul 11, 2026 $0.000274
-4.25%
$191,722 $395
Jul 10, 2026 $0.000286
+4.66%
$200,140 $338
Jul 9, 2026 $0.000279
-7.39%
$195,486 $94
Jul 8, 2026 $0.000302
-1.87%
$211,226 $191
Jul 7, 2026 $0.000308
+0.78%
$215,377 $59
Jul 6, 2026 $0.000305
-0.33%
$213,245 $92
Jul 5, 2026 $0.000306
+4.12%
$213,957 $141
Jul 4, 2026 $0.000296
-1.35%
$205,695 $22
Jul 3, 2026 $0.000302
-1.09%
$210,250 $39
Jul 2, 2026 $0.000305
-34.80%
$213,731 $490
Jul 1, 2026 $0.000468
+4.37%
$327,719 $15
Jun 30, 2026 $0.000447
-4.17%
$313,166 $55
Jun 29, 2026 $0.000467
+1.25%
$326,955 $34
Jun 28, 2026 $0.000461
+0.68%
$322,918 $111
Jun 27, 2026 $0.000458
+4.65%
$320,723 $83
Jun 26, 2026 $0.000438
-0.74%
$306,368 $101
Jun 25, 2026 $0.000441
+0.78%
$308,446 $37
Jun 24, 2026 $0.000437
+28.96%
$306,028 $221
Jun 23, 2026 $0.000339
+2.44%
$237,079 $72
Jun 22, 2026 $0.00033
+19.22%
$230,928 $149
Jun 21, 2026 $0.000277
-1.67%
$193,932 $82
Jun 20, 2026 $0.000282
+0.65%
$197,429 $44
Jun 19, 2026 $0.000279
-4.83%
$195,575 $164
Jun 18, 2026 $0.000294
+4.48%
$205,472 $50
Jun 17, 2026 $0.000281
-0.68%
$196,435 $9
Jun 16, 2026 $0.000282
+1.02%
$197,601 $13
Jun 15, 2026 $0.000284
-3.03%
$198,549 $3
Jun 14, 2026 $0.000274
-0.13%
$-- $22
Jun 13, 2026 $0.000278
-2.92%
$-- $26
Jun 12, 2026 $0.000287
+2.47%
$200,779 $22
Jun 11, 2026 $0.000286
+4.28%
$200,268 $20
Jun 10, 2026 $0.000274
+3.82%
$191,853 $71
Jun 9, 2026 $0.000263
-4.46%
$184,351 $124
Jun 8, 2026 $0.000276
-2.19%
$193,256 $72
Jun 7, 2026 $0.00028
+0.27%
$195,812 $169
Jun 6, 2026 $0.000281
+4.05%
$196,922 $37
Jun 5, 2026 $0.00027
-6.03%
$188,886 $83
Jun 4, 2026 $0.000287
+5.34%
$200,791 $87
Jun 3, 2026 $0.000273
-7.07%
$190,764 $144
Jun 2, 2026 $0.000296
+0.05%
$207,262 $38
Jun 1, 2026 $0.000297
-2.13%
$207,948 $18
May 31, 2026 $0.000304
+0.26%
$212,455 $25
May 29, 2026 $0.000307
+4.45%
$215,148 $37
May 28, 2026 $0.000294
+0.23%
$205,584 $74
May 27, 2026 $0.000293
-5.42%
$205,327 $151
May 26, 2026 $0.00031
+2.83%
$217,276 $118