Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2022 $0.00568
+36.68%
$-- $6.71 million
Jun 2022 $0.00416
-34.55%
$-- $6.13 million
May 2022 $0.00636
-44.11%
$-- $16.48 million
Apr 2022 $0.0114
-52.85%
$-- $29.55 million
Mar 2022 $0.0242
+95.99%
$-- $4.35 million
Feb 2022 $0.0124
-15.91%
$-- $3.2 million
Jan 2022 $0.0147
-4.81%
$-- $2.79 million
Dec 2021 $0.0154
+0.65%
$-- $873,029
Nov 2021 $0.0154
+14.57%
$-- $3.2 million
Oct 2021 $0.0134
-4.72%
$-- $423,313
Sep 2021 $0.0141
-23.55%
$-- $3.22 million
Aug 2021 $0.0184
-4.50%
$-- $9.07 million
Jul 2021 $0.0169
-2.59%
$-- $5.18 million
Jun 2021 $0.0174
-29.57%
$-- $15.89 million
May 2021 $0.0245
-61.46%
$-- $36.99 million
Apr 2021 $0.0636
-16.05%
$-- $44.28 million
Mar 2021 $0.0791
+115.57%
$-- $41.25 million
Feb 2021 $0.0367
+63.46%
$-- $12.28 million
Jan 2021 $0.0231
-8.53%
$-- $7.78 million
Dec 2020 $0.0253
-15.41%
$-- $8.11 million
Nov 2020 $0.0296
+40.16%
$-- $9.13 million
Oct 2020 $0.0211
-26.47%
$-- $7.6 million
Sep 2020 $0.0288
-47.19%
$20.13 million $16.23 million
Aug 2020 $0.0545
+116.69%
$-- $46.17 million
Jul 2020 $0.0251
+189.58%
$-- $32.05 million
Jun 2020 $0.00868
+174.26%
$-- $6.57 million
May 2020 $0.00317
-1.16%
$-- $281,030
Apr 2020 $0.0032
+17.99%
$-- $168,397
Mar 2020 $0.00272
-30.64%
$-- $253,017
Feb 2020 $0.00392
-9.02%
$2.05 million $188,484
Jan 2020 $0.00431
+62.09%
$-- $200,038
Dec 2019 $0.00266
+30.92%
$-- $413,332
Nov 2019 $0.00203
-24.25%
$-- $88,500
Oct 2019 $0.00268
+16.61%
$-- $141,453
Sep 2019 $0.00229
-12.79%
$-- $118,855
Aug 2019 $0.00263
-25.04%
$-- $404,790
Jul 2019 $0.00351
-21.18%
$-- $370,597
Jun 2019 $0.00445
-5.89%
$-- $1.16 million
May 2019 $0.00473
+10.92%
$-- $698,164
Apr 2019 $0.00427
-8.30%
$-- $1.11 million
Mar 2019 $0.00466
+29.67%
$-- $587,843
Feb 2019 $0.0036
+0.74%
$-- $744,615
Jan 2019 $0.00357
-19.47%
$-- $234,561
Dec 2018 $0.00443
-32.66%
$-- $397,588
Nov 2018 $0.00659
-12.61%
$3.44 million $176,758
Oct 2018 $0.00767
+3.32%
$-- $201,314
Sep 2018 $0.00742
-11.18%
$-- $198,709
Aug 2018 $0.00768
-46.84%
$-- $209,138
Jul 2018 $0.0151
-9.23%
$-- $219,090
Jun 2018 $0.0147
-56.99%
$-- $197,715