Coinranking
Switcheo Historical Data
SWTH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.000866 | +10.31% | ||
| Sep 22 | $0.00216 | +167.73% | ||
| Sep 15 | $0.000823 | -3.09% | ||
| Sep 8 | $0.000869 | +3.34% | ||
| Sep 1 | $0.000831 | +3.19% | ||
| Aug 25 | $0.000814 | -8.88% | ||
| Aug 18 | $0.000917 | +2.73% | ||
| Aug 11 | $0.000893 | +4.10% | ||
| Aug 4 | $0.000843 | +12.08% | ||
| Jul 28 | $0.000749 | -11.62% | ||
| Jul 21 | $0.000823 | -1.84% | ||
| Jul 14 | $0.000812 | +5.14% | ||
| Jul 7 | $0.000775 | +7.55% | ||
| Jun 30 | $0.000714 | -10.44% | ||
| Jun 23 | $0.000827 | +2.26% | ||
| Jun 16 | $0.000841 | -15.26% | ||
| Jun 9 | $0.001 | -3.84% | ||
| Jun 2 | $0.00106 | -1.68% | ||
| May 26 | $0.00108 | +0.17% | ||
| May 19 | $0.00106 | -3.61% | ||
| May 12 | $0.00108 | -5.47% | ||
| May 5 | $0.00116 | +13.61% | ||
| Apr 28 | $0.00102 | -4.98% | ||
| Apr 21 | $0.00108 | +1.83% | ||
| Apr 14 | $0.00105 | +110.56% | ||
| Apr 7 | $0.0005 | -49.92% | ||
| Mar 31 | $0.000997 | -1.57% | ||
| Mar 24 | $0.0011 | -8.01% | ||
| Mar 17 | $0.00116 | +0.22% | ||
| Mar 10 | $0.00117 | -0.46% | ||
| Mar 3 | $0.00113 | -14.43% | ||
| Feb 24 | $0.00132 | -8.28% | ||
| Feb 17 | $0.00144 | -0.67% | ||
| Feb 10 | $0.00146 | +2.15% | ||
| Feb 3 | $0.00145 | -1.58% | ||
| Jan 27 | $0.00148 | -13.58% | ||
| Jan 20 | $0.00173 | -2.83% | ||
| Jan 13 | $0.00182 | -3.09% | ||
| Jan 6 | $0.00192 | -1.85% | ||
| Dec 30 | $0.00197 | +9.20% | ||
| Dec 23 | $0.00192 | +6.30% | ||
| Dec 16 | $0.00183 | -22.55% | ||
| Dec 9 | $0.00236 | -5.90% | ||
| Dec 2 | $0.0026 | +19.60% | ||
| Nov 25 | $0.00217 | +9.46% | ||
| Nov 18 | $0.00194 | -5.78% | ||
| Nov 11 | $0.00205 | -11.52% | ||
| Nov 4 | $0.00242 | -19.17% | ||
| Oct 28 | $0.003 | +6.43% | ||
| Oct 21 | $0.00283 | -1.61% | ||