Switcheo Historical Data

SWTH Page 20
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.00394
-0.17%
$ 2.76 million $ 16,635
Aug 21, 2023 $ 0.00394
-0.29%
$ 2.76 million $ 16,617
Aug 20, 2023 $ 0.00395
-2.33%
$ 2.77 million $ 16,535
Aug 19, 2023 $ 0.00405
-0.36%
$ 2.83 million $ 16,870
Aug 18, 2023 $ 0.00407
-4.05%
$ 2.85 million $ 17,431
Aug 17, 2023 $ 0.00426
+0.08%
$ 2.98 million $ 18,665
Aug 16, 2023 $ 0.00427
-4.21%
$ 2.99 million $ 16,328
Aug 15, 2023 $ 0.00447
+0.95%
$ 3.13 million $ 17,376
Aug 14, 2023 $ 0.00443
-2.06%
$ 3.1 million $ 17,186
Aug 13, 2023 $ 0.00451
-0.03%
$ 3.15 million $ 16,376
Aug 12, 2023 $ 0.00451
-1.33%
$ 3.16 million $ 23,861
Aug 11, 2023 $ 0.00457
+0.10%
$ 3.2 million $ 17,382
Aug 10, 2023 $ 0.00457
+0.86%
$ 3.2 million $ 18,918
Aug 9, 2023 $ 0.00453
-2.96%
$ 3.17 million $ 27,517
Aug 8, 2023 $ 0.00467
+1.13%
$ 3.27 million $ 30,454
Aug 7, 2023 $ 0.0046
-0.93%
$ 3.22 million $ 34,546
Aug 6, 2023 $ 0.00464
+0.94%
$ 3.25 million $ 30,159
Aug 5, 2023 $ 0.00458
-3.49%
$ 3.21 million $ 33,188
Aug 4, 2023 $ 0.00475
-0.87%
$ 3.33 million $ 33,387
Aug 3, 2023 $ 0.00479
-3.97%
$ 3.36 million $ 36,255
Aug 2, 2023 $ 0.00499
+0.21%
$ 3.5 million $ 33,650
Aug 1, 2023 $ 0.00499
+1.06%
$ 3.49 million $ 35,516
Jul 31, 2023 $ 0.00494
-1.64%
$ 3.46 million $ 28,803
Jul 30, 2023 $ 0.00502
-0.05%
$ 3.51 million $ 32,486
Jul 29, 2023 $ 0.005
-2.40%
$ 3.5 million $ 34,479
Jul 28, 2023 $ 0.00511
+0.87%
$ 3.58 million $ 32,968
Jul 27, 2023 $ 0.00506
+0.39%
$ 3.54 million $ 28,925
Jul 26, 2023 $ 0.00504
+0.74%
$ 3.53 million $ 32,820
Jul 25, 2023 $ 0.005
+1.83%
$ 3.5 million $ 29,690
Jul 24, 2023 $ 0.00491
-2.23%
$ 3.44 million $ 32,054
Jul 23, 2023 $ 0.00502
+0.02%
$ 3.51 million $ 32,082
Jul 22, 2023 $ 0.00501
+0.24%
$ 3.51 million $ 31,226
Jul 21, 2023 $ 0.00501
-0.20%
$ 3.51 million $ 35,562
Jul 20, 2023 $ 0.00503
+3.77%
$ 3.52 million $ 38,029
Jul 19, 2023 $ 0.00486
+1.12%
$ 3.4 million $ 41,765
Jul 18, 2023 $ 0.0048
-5.00%
$ 3.36 million $ 35,952
Jul 17, 2023 $ 0.00505
-1.51%
$ 3.53 million $ 32,416
Jul 16, 2023 $ 0.00514
+0.26%
$ 3.6 million $ 30,222
Jul 15, 2023 $ 0.00513
-0.12%
$ 3.59 million $ 29,573
Jul 14, 2023 $ 0.00514
+3.12%
$ 3.6 million $ 30,815
Jul 13, 2023 $ 0.005
-0.59%
$ 3.5 million $ 31,340
Jul 12, 2023 $ 0.00503
+0.32%
$ 3.52 million $ 42,267
Jul 11, 2023 $ 0.00501
-0.98%
$ 3.5 million $ 30,940
Jul 10, 2023 $ 0.00505
+0.01%
$ 3.54 million $ 32,018
Jul 9, 2023 $ 0.00504
-0.85%
$ 3.53 million $ 32,965
Jul 8, 2023 $ 0.00508
+0.32%
$ 3.56 million $ 35,051
Jul 7, 2023 $ 0.00508
-1.94%
$ 3.55 million $ 43,894
Jul 6, 2023 $ 0.00516
+1.34%
$ 3.61 million $ 42,333
Jul 5, 2023 $ 0.0051
-2.14%
$ 3.57 million $ 41,645
Jul 4, 2023 $ 0.00523
-2.05%
$ 3.66 million $ 41,714