Switcheo Historical Data

SWTH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.000328
+0.05%
$ 229,319 $ 4
Apr 4, 12 AM $ 0.000327
-0.02%
$ 229,202 $ 4
Apr 3, 11 PM $ 0.000327
-0.02%
$ 229,048 $ 4
Apr 3, 10 PM $ 0.000328
-0.25%
$ 229,355 $ 4
Apr 3, 9 PM $ 0.000327
-0.52%
$ 229,162 $ 4
Apr 3, 8 PM $ 0.000329
-0.33%
$ 230,466 $ 4
Apr 3, 7 PM $ 0.000326
-0.03%
$ 228,232 $ 0
Apr 3, 6 PM $ 0.000326
+0.11%
$ 228,374 $ 0
Apr 3, 5 PM $ 0.000326
-0.22%
$ 228,155 $ 0
Apr 3, 4 PM $ 0.000327
-1.04%
$ 228,710 $ 0
Apr 3, 3 PM $ 0.000326
-1.00%
$ 228,061 $ 0
Apr 3, 2 PM $ 0.000329
+0.42%
$ 230,322 $ 0
Apr 3, 1 PM $ 0.000328
+0.01%
$ 229,263 $ 0
Apr 3, 12 PM $ 0.000328
-0.70%
$ 229,453 $ 0
Apr 3, 11 AM $ 0.00033
-0.97%
$ 230,913 $ 0
Apr 3, 10 AM $ 0.000329
+0.32%
$ 230,642 $ 0
Apr 3, 9 AM $ 0.000329
+0.08%
$ 230,062 $ 4
Apr 3, 8 AM $ 0.000329
+0.25%
$ 230,005 $ 4
Apr 3, 7 AM $ 0.000328
-0.13%
$ 229,313 $ 4
Apr 3, 6 AM $ 0.000328
+0.48%
$ 229,596 $ 4
Apr 2, 3 PM $ 0.000318
+0.05%
$ 222,519 $ 7
Apr 2, 2 PM $ 0.000317
+0.86%
$ 221,847 $ 7
Apr 2, 1 PM $ 0.000314
-0.25%
$ 219,733 $ 7
Apr 2, 12 PM $ 0.000315
-0.08%
$ 220,311 $ 7
Apr 2, 11 AM $ 0.000315
-0.04%
$ 220,377 $ 7
Apr 2, 10 AM $ 0.000315
-0.04%
$ 220,340 $ 7
Mar 31, 8 PM $ 0.000325
+0.02%
$ 227,569 $ 0
Mar 31, 7 PM $ 0.000325
+0.15%
$ 227,365 $ 0
Mar 31, 6 PM $ 0.000324
-0.03%
$ 227,061 $ 0
Mar 31, 5 PM $ 0.000326
+0.50%
$ 227,980 $ 0
Mar 31, 4 PM $ 0.000324
+0.89%
$ 226,951 $ 0
Mar 31, 3 PM $ 0.000322
-1.34%
$ 225,326 $ 0
Mar 31, 2 PM $ 0.000334
+2.30%
$ 233,769 $ 0
Mar 31, 1 PM $ 0.000325
+0.63%
$ 227,479 $ 0
Mar 31, 12 PM $ 0.000322
-0.36%
$ 225,690 $ 0
Mar 31, 11 AM $ 0.000323
-0.02%
$ 226,361 $ 0
Mar 31, 10 AM $ 0.000324
-0.04%
$ 226,594 $ 0
Mar 31, 9 AM $ 0.000324
-0.43%
$ 226,603 $ 0
Mar 31, 8 AM $ 0.000326
-0.31%
$ 227,892 $ 2
Mar 31, 7 AM $ 0.000326
-0.54%
$ 228,227 $ 2
Mar 31, 6 AM $ 0.000328
+0.88%
$ 229,461 $ 2
Mar 31, 5 AM $ 0.000325
+0.18%
$ 227,175 $ 2
Mar 31, 4 AM $ 0.000323
-0.22%
$ 226,344 $ 11
Mar 31, 3 AM $ 0.000324
+0.33%
$ 227,084 $ 11
Mar 31, 2 AM $ 0.000323
-0.64%
$ 226,060 $ 11
Mar 31, 1 AM $ 0.000323
+0.94%
$ 225,940 $ 11
Mar 31, 12 AM $ 0.00032
+0.34%
$ 224,058 $ 11
Mar 30, 11 PM $ 0.000322
+0.51%
$ 225,204 $ 11
Mar 30, 10 PM $ 0.00032
-1.04%
$ 224,042 $ 11
Mar 30, 9 PM $ 0.000322
+0.45%
$ 225,209 $ 11