Coinranking
Switcheo Historical Data
SWTH
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 5 PM | $ 0.000283 | +0.06% | ||
| Jun 18, 4 PM | $ 0.000282 | +0.31% | ||
| Jun 18, 3 PM | $ 0.000283 | -2.56% | ||
| Jun 18, 2 PM | $ 0.00029 | +0.26% | ||
| Jun 18, 1 PM | $ 0.000289 | +2.00% | ||
| Jun 18, 12 PM | $ 0.000283 | +0.47% | ||
| Jun 18, 11 AM | $ 0.000281 | +1.51% | ||
| Jun 18, 10 AM | $ 0.000277 | +0.06% | ||
| Jun 18, 9 AM | $ 0.000276 | -0.54% | ||
| Jun 18, 8 AM | $ 0.000278 | -0.17% | ||
| Jun 18, 7 AM | $ 0.000278 | +0.86% | ||
| Jun 18, 6 AM | $ 0.000276 | +0.48% | ||
| Jun 18, 5 AM | $ 0.000275 | +0.72% | ||
| Jun 18, 4 AM | $ 0.000273 | -1.60% | ||
| Jun 18, 3 AM | $ 0.000277 | -1.26% | ||
| Jun 18, 2 AM | $ 0.00028 | +0.13% | ||
| Jun 18, 1 AM | $ 0.000279 | -0.20% | ||
| Jun 18, 12 AM | $ 0.00028 | -0.47% | ||
| Jun 17, 11 PM | $ 0.000281 | +0.00% | ||
| Jun 17, 10 PM | $ 0.000281 | +0.83% | ||
| Jun 17, 9 PM | $ 0.000278 | -1.03% | ||
| Jun 17, 8 PM | $ 0.000281 | -0.42% | ||
| Jun 17, 7 PM | $ 0.000281 | -1.99% | ||
| Jun 17, 6 PM | $ 0.000288 | -0.72% | ||
| Jun 17, 5 PM | $ 0.000289 | -0.15% | ||
| Jun 17, 4 PM | $ 0.000289 | +0.00% | ||
| Jun 17, 8 AM | $ 0.000277 | -1.37% | ||
| Jun 17, 7 AM | $ 0.000279 | -1.16% | ||
| Jun 17, 6 AM | $ 0.000283 | +0.20% | ||
| Jun 17, 5 AM | $ 0.000282 | -0.75% | ||
| Jun 17, 4 AM | $ 0.000285 | +0.37% | ||
| Jun 17, 3 AM | $ 0.000284 | +0.09% | ||
| Jun 17, 2 AM | $ 0.000283 | -0.42% | ||
| Jun 17, 1 AM | $ 0.000284 | +0.43% | ||
| Jun 17, 12 AM | $ 0.000283 | +0.05% | ||
| Jun 16, 11 PM | $ 0.000282 | +0.38% | ||
| Jun 16, 10 PM | $ 0.000282 | +0.35% | ||
| Jun 16, 9 PM | $ 0.000281 | -0.29% | ||
| Jun 16, 8 PM | $ 0.000282 | +1.04% | ||
| Jun 16, 7 PM | $ 0.000279 | -0.38% | ||
| Jun 16, 6 PM | $ 0.000281 | -0.38% | ||
| Jun 16, 5 PM | $ 0.000282 | +0.66% | ||
| Jun 16, 4 PM | $ 0.000281 | -0.09% | ||
| Jun 16, 3 PM | $ 0.000281 | -0.38% | ||
| Jun 16, 2 PM | $ 0.000282 | -0.10% | ||
| Jun 16, 1 PM | $ 0.000284 | -0.60% | ||
| Jun 16, 12 PM | $ 0.000285 | +0.18% | ||
| Jun 16, 11 AM | $ 0.000279 | -0.64% | ||
| Jun 16, 10 AM | $ 0.000281 | -0.01% | ||
| Jun 16, 9 AM | $ 0.000281 | -0.71% | ||