Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switcheo Historical Data

SWTH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 PM $0.000306
-0.21%
$214,168 $92
Jul 6, 9 PM $0.000307
+2.01%
$215,037 $92
Jul 6, 8 PM $0.000304
+0.90%
$212,670 $91
Jul 6, 7 PM $0.000305
+3.67%
$213,631 $100
Jul 6, 6 PM $0.000295
-1.73%
$206,704 $84
Jul 6, 5 PM $0.000301
-2.52%
$210,953 $80
Jul 6, 4 PM $0.00031
+0.67%
$216,681 $75
Jul 6, 3 PM $0.000311
+3.28%
$217,563 $75
Jul 6, 2 PM $0.000301
-1.05%
$210,662 $68
Jul 6, 1 PM $0.000304
+0.76%
$213,100 $55
Jul 6, 12 PM $0.000302
+3.43%
$211,197 $72
Jul 6, 11 AM $0.000294
-0.63%
$206,002 $68
Jul 6, 10 AM $0.000296
+1.31%
$207,303 $80
Jul 6, 9 AM $0.000294
-0.12%
$205,712 $83
Jul 6, 8 AM $0.000294
-0.11%
$205,948 $118
Jul 6, 7 AM $0.000294
+0.10%
$206,079 $156
Jul 6, 6 AM $0.000293
-3.73%
$205,403 $155
Jul 6, 5 AM $0.000305
+0.06%
$213,369 $140
Jul 6, 4 AM $0.000305
-0.60%
$213,232 $140
Jul 6, 3 AM $0.000305
-0.53%
$213,160 $140
Jul 6, 2 AM $0.000306
+0.04%
$214,335 $141
Jul 6, 1 AM $0.000306
-0.01%
$214,435 $141
Jul 6, 12 AM $0.000306
+0.14%
$214,250 $141
Jul 5, 11 PM $0.000306
+0.49%
$214,169 $141
Jul 5, 10 PM $0.000304
-0.32%
$213,055 $140
Jul 5, 9 PM $0.000304
+0.09%
$212,509 $140
Jul 5, 8 PM $0.000304
+1.87%
$212,468 $140
Jul 5, 7 PM $0.000298
+0.03%
$208,717 $131
Jul 5, 6 PM $0.000298
-2.26%
$208,441 $131
Jul 5, 5 PM $0.000305
-0.01%
$213,437 $122
Jul 5, 4 PM $0.000305
+0.05%
$213,414 $122
Jul 5, 3 PM $0.000305
+0.12%
$213,448 $122
Jul 5, 2 PM $0.000304
-0.53%
$213,138 $138
Jul 5, 1 PM $0.000306
-1.69%
$213,868 $138
Jul 5, 12 PM $0.000311
+0.50%
$217,718 $104
Jul 5, 11 AM $0.000309
-2.85%
$216,446 $104
Jul 5, 10 AM $0.000318
-0.90%
$222,728 $66
Jul 5, 9 AM $0.000321
+11.07%
$224,948 $63
Jul 5, 8 AM $0.000289
-0.24%
$202,515 $15
Jul 5, 7 AM $0.00029
+0.21%
$203,029 $15
Jul 5, 6 AM $0.000289
+0.04%
$202,599 $15
Jul 5, 5 AM $0.000289
-0.24%
$202,553 $15
Jul 5, 4 AM $0.00029
-0.55%
$203,071 $15
Jul 5, 3 AM $0.000289
-0.06%
$202,594 $15
Jul 5, 2 AM $0.00029
-0.57%
$203,107 $19
Jul 5, 1 AM $0.000292
-1.53%
$204,204 $22
Jul 5, 12 AM $0.000294
+0.05%
$205,791 $22
Jul 4, 11 PM $0.000296
+0.42%
$207,414 $22
Jul 4, 10 PM $0.000295
+0.37%
$206,779 $22
Jul 4, 9 PM $0.000296
+0.37%
$206,981 $29