Switcheo Historical Data

SWTH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.000282
+0.54%
$ 197,665 $ 3
Jun 16, 7 AM $ 0.00028
+0.35%
$ 196,212 $ 3
Jun 16, 6 AM $ 0.000279
+0.68%
$ 195,525 $ 3
Jun 16, 5 AM $ 0.000278
+0.38%
$ 194,527 $ 3
Jun 16, 4 AM $ 0.000278
-0.24%
$ 194,515 $ 3
Jun 16, 3 AM $ 0.00028
+1.28%
$ 195,817 $ 3
Jun 16, 2 AM $ 0.000276
-0.67%
$ 193,400 $ 3
Jun 16, 1 AM $ 0.000278
+0.01%
$ 194,856 $ 3
Jun 16, 12 AM $ 0.000279
-0.24%
$ 195,136 $ 3
Jun 15, 6 PM $ 0.000284
+0.13%
$ 198,549 $ 3
Jun 15, 5 PM $ 0.000283
-0.14%
$ 198,409 $ 3
Jun 15, 4 PM $ 0.000289
-0.46%
$ 202,461 $ 3
Jun 15, 3 PM $ 0.00029
-0.79%
$ 203,134 $ 3
Jun 14, 2 PM $ 0.000274
-1.26%
$ 192,119 $ 22
Jun 14, 1 PM $ 0.000278
+0.05%
$ 194,682 $ 22
Jun 14, 12 PM $ 0.000278
-0.03%
$ 194,853 $ 22
Jun 14, 11 AM $ 0.000279
+0.12%
$ 194,982 $ 22
Jun 14, 10 AM $ 0.000279
-0.28%
$ 195,040 $ 22
Jun 14, 9 AM $ 0.000279
+0.37%
$ 195,582 $ 22
Jun 14, 8 AM $ 0.000279
+0.11%
$ 195,167 $ 22
Jun 14, 7 AM $ 0.000278
+0.49%
$ 194,879 $ 22
Jun 14, 6 AM $ 0.000278
+1.05%
$ 194,394 $ 22
Jun 13, 12 PM $ 0.000278
-0.13%
$ 194,356 $ 26
Jun 13, 11 AM $ 0.000278
+1.38%
$ 194,498 $ 26
Jun 13, 10 AM $ 0.000275
-0.51%
$ 192,600 $ 26
Jun 13, 9 AM $ 0.000277
+0.06%
$ 193,629 $ 26
Jun 13, 8 AM $ 0.000276
+0.18%
$ 193,276 $ 26
Jun 13, 7 AM $ 0.000276
-0.06%
$ 193,406 $ 26
Jun 13, 6 AM $ 0.000277
-0.08%
$ 193,577 $ 26
Jun 13, 5 AM $ 0.000276
-1.82%
$ 193,086 $ 26
Jun 13, 4 AM $ 0.000281
-0.38%
$ 197,006 $ 27
Jun 13, 3 AM $ 0.000282
-0.46%
$ 197,728 $ 27
Jun 13, 2 AM $ 0.000284
-0.16%
$ 198,719 $ 27
Jun 13, 1 AM $ 0.000285
-0.48%
$ 199,394 $ 27
Jun 13, 12 AM $ 0.000287
+0.17%
$ 200,555 $ 24
Jun 12, 11 PM $ 0.000287
+1.68%
$ 200,779 $ 22
Jun 12, 10 PM $ 0.000282
-0.32%
$ 197,430 $ 21
Jun 12, 9 PM $ 0.000282
-0.61%
$ 197,646 $ 26
Jun 12, 8 PM $ 0.000284
-1.76%
$ 198,846 $ 34
Jun 12, 7 PM $ 0.000289
+1.33%
$ 202,638 $ 33
Jun 12, 6 PM $ 0.000286
+0.19%
$ 199,985 $ 33
Jun 12, 5 PM $ 0.000285
+0.26%
$ 199,511 $ 34
Jun 12, 4 PM $ 0.000284
+0.87%
$ 198,992 $ 37
Jun 12, 3 PM $ 0.000282
-0.85%
$ 197,277 $ 37
Jun 12, 2 PM $ 0.000284
+1.33%
$ 198,691 $ 29
Jun 12, 1 PM $ 0.000281
+0.30%
$ 196,519 $ 29
Jun 11, 9 PM $ 0.000286
+0.46%
$ 200,268 $ 20
Jun 11, 8 PM $ 0.000284
+0.14%
$ 198,698 $ 49
Jun 11, 7 PM $ 0.000283
+0.33%
$ 198,445 $ 49
Jun 11, 6 PM $ 0.000283
-1.10%
$ 198,180 $ 49