Coinranking
Switcheo Historical Data
SWTH
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 2023 | $0.00354 | +1.21% | ||
| Oct 1, 2023 | $0.00353 | -3.91% | ||
| Sep 30, 2023 | $0.00367 | +0.17% | ||
| Sep 29, 2023 | $0.00367 | +0.92% | ||
| Sep 28, 2023 | $0.00365 | -1.47% | ||
| Sep 27, 2023 | $0.0037 | +1.60% | ||
| Sep 26, 2023 | $0.00363 | -1.72% | ||
| Sep 25, 2023 | $0.00369 | +0.34% | ||
| Sep 24, 2023 | $0.00365 | -4.81% | ||
| Sep 23, 2023 | $0.00383 | -2.44% | ||
| Sep 22, 2023 | $0.00396 | +3.73% | ||
| Sep 21, 2023 | $0.00382 | -0.79% | ||
| Sep 20, 2023 | $0.00386 | -1.15% | ||
| Sep 19, 2023 | $0.00389 | +0.90% | ||
| Sep 18, 2023 | $0.00386 | +2.76% | ||
| Sep 17, 2023 | $0.00376 | -3.06% | ||
| Sep 16, 2023 | $0.00388 | +0.23% | ||
| Sep 15, 2023 | $0.00387 | -1.50% | ||
| Sep 14, 2023 | $0.00394 | +2.21% | ||
| Sep 13, 2023 | $0.00385 | +0.73% | ||
| Sep 12, 2023 | $0.00382 | -1.26% | ||
| Sep 11, 2023 | $0.00386 | -3.74% | ||
| Sep 10, 2023 | $0.004 | -1.69% | ||
| Sep 9, 2023 | $0.00408 | +0.54% | ||
| Sep 8, 2023 | $0.00404 | -0.20% | ||
| Sep 7, 2023 | $0.00406 | -0.21% | ||
| Sep 6, 2023 | $0.00408 | -2.33% | ||
| Sep 5, 2023 | $0.00417 | +5.00% | ||
| Sep 4, 2023 | $0.00396 | -0.17% | ||
| Sep 3, 2023 | $0.00396 | -1.68% | ||
| Sep 2, 2023 | $0.00402 | -0.83% | ||
| Sep 1, 2023 | $0.00407 | -1.81% | ||
| Aug 31, 2023 | $0.00416 | +0.58% | ||
| Aug 30, 2023 | $0.00415 | +0.35% | ||
| Aug 29, 2023 | $0.00416 | +0.73% | ||
| Aug 28, 2023 | $0.00412 | -3.34% | ||
| Aug 27, 2023 | $0.00427 | +1.35% | ||
| Aug 26, 2023 | $0.0042 | +3.00% | ||
| Aug 25, 2023 | $0.00408 | +0.56% | ||
| Aug 24, 2023 | $0.00404 | -0.68% | ||
| Aug 23, 2023 | $0.00407 | +3.37% | ||
| Aug 22, 2023 | $0.00394 | -0.17% | ||
| Aug 21, 2023 | $0.00394 | -0.29% | ||
| Aug 20, 2023 | $0.00395 | -2.33% | ||
| Aug 19, 2023 | $0.00405 | -0.36% | ||
| Aug 18, 2023 | $0.00407 | -4.05% | ||
| Aug 17, 2023 | $0.00426 | +0.08% | ||
| Aug 16, 2023 | $0.00427 | -4.21% | ||
| Aug 15, 2023 | $0.00447 | +0.95% | ||
| Aug 14, 2023 | $0.00443 | -2.06% | ||