Switcheo Historical Data

SWTH Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.00604
+0.76%
$ 4.23 million $ 60,810
May 13, 2023 $ 0.00603
+3.76%
$ 4.22 million $ 57,784
May 12, 2023 $ 0.00581
-4.47%
$ 4.06 million $ 53,597
May 11, 2023 $ 0.00606
-2.38%
$ 4.24 million $ 58,168
May 10, 2023 $ 0.00621
-0.81%
$ 4.35 million $ 55,850
May 9, 2023 $ 0.00628
+0.57%
$ 4.4 million $ 60,956
May 8, 2023 $ 0.00624
-7.98%
$ 4.36 million $ 70,576
May 7, 2023 $ 0.00678
-0.45%
$ 4.74 million $ 57,842
May 6, 2023 $ 0.00679
+0.20%
$ 4.75 million $ 57,763
May 5, 2023 $ 0.00677
+0.20%
$ 4.74 million $ 60,965
May 4, 2023 $ 0.00675
-2.57%
$ 4.73 million $ 57,599
May 3, 2023 $ 0.00689
-4.60%
$ 4.83 million $ 57,219
May 2, 2023 $ 0.00724
+1.58%
$ 5.07 million $ 58,783
May 1, 2023 $ 0.00719
-2.20%
$ 5.03 million $ 58,038
Apr 30, 2023 $ 0.00733
-3.61%
$ 5.13 million $ 59,086
Apr 29, 2023 $ 0.00762
+0.37%
$ 5.33 million $ 63,357
Apr 28, 2023 $ 0.00756
-0.18%
$ 5.29 million $ 61,049
Apr 27, 2023 $ 0.00758
-0.39%
$ 5.31 million $ 60,273
Apr 26, 2023 $ 0.00762
-0.23%
$ 5.33 million $ 63,161
Apr 25, 2023 $ 0.00765
+2.67%
$ 5.36 million $ 56,615
Apr 24, 2023 $ 0.00743
-7.25%
$ 5.2 million $ 56,894
Apr 23, 2023 $ 0.00799
+0.13%
$ 5.59 million $ 58,938
Apr 22, 2023 $ 0.00798
-0.42%
$ 5.59 million $ 60,051
Apr 21, 2023 $ 0.008
-2.36%
$ 5.6 million $ 60,293
Apr 20, 2023 $ 0.00819
-4.26%
$ 5.74 million $ 72,727
Apr 19, 2023 $ 0.00857
-7.27%
$ 6 million $ 94,429
Apr 18, 2023 $ 0.0092
-0.08%
$ 6.44 million $ 63,465
Apr 17, 2023 $ 0.00921
-3.92%
$ 6.45 million $ 64,922
Apr 16, 2023 $ 0.00957
+0.30%
$ 6.7 million $ 58,805
Apr 15, 2023 $ 0.00953
+1.51%
$ 6.67 million $ 48,896
Apr 14, 2023 $ 0.00937
+1.01%
$ 6.56 million $ 74,465
Apr 13, 2023 $ 0.00928
+1.20%
$ 6.49 million $ 64,362
Apr 12, 2023 $ 0.00916
-2.23%
$ 6.41 million $ 55,970
Apr 11, 2023 $ 0.00937
+1.96%
$ 6.56 million $ 66,262
Apr 10, 2023 $ 0.00921
+4.29%
$ 6.44 million $ 57,525
Apr 9, 2023 $ 0.00882
+0.40%
$ 6.17 million $ 57,883
Apr 8, 2023 $ 0.00876
+0.91%
$ 6.14 million $ 61,978
Apr 7, 2023 $ 0.00866
-1.50%
$ 6.06 million $ 63,470
Apr 6, 2023 $ 0.00882
+0.35%
$ 6.17 million $ 61,161
Apr 5, 2023 $ 0.00879
+0.77%
$ 6.15 million $ 74,047
Apr 4, 2023 $ 0.00882
+3.91%
$ 6.18 million $ 39,207
Apr 3, 2023 $ 0.00851
-0.47%
$ 5.96 million $ 52,818
Apr 2, 2023 $ 0.00852
-2.20%
$ 5.97 million $ 63,589
Apr 1, 2023 $ 0.00872
-0.41%
$ 6.1 million $ 47,905
Mar 31, 2023 $ 0.00875
+0.42%
$ 6.12 million $ 70,984
Mar 30, 2023 $ 0.0087
-0.24%
$ 6.09 million $ 59,243
Mar 29, 2023 $ 0.00872
+3.26%
$ 6.11 million $ 58,568
Mar 28, 2023 $ 0.00844
-2.00%
$ 5.91 million $ 56,354
Mar 27, 2023 $ 0.00861
+0.11%
$ 6.03 million $ 36,095
Mar 26, 2023 $ 0.0086
+1.11%
$ 6.02 million $ 49,360