Switcheo Historical Data

SWTH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000319
+0.10%
$ 223,017 $ 14
Mar 26, 3 PM $ 0.000319
-0.38%
$ 223,023 $ 12
Mar 26, 2 PM $ 0.000321
+0.05%
$ 224,620 $ 12
Mar 26, 1 PM $ 0.00032
+0.08%
$ 223,918 $ 12
Mar 26, 12 PM $ 0.00032
+0.42%
$ 224,154 $ 12
Mar 26, 11 AM $ 0.000319
-0.28%
$ 223,588 $ 12
Mar 26, 10 AM $ 0.000321
+0.05%
$ 224,385 $ 12
Mar 26, 9 AM $ 0.00032
-0.24%
$ 224,272 $ 12
Mar 26, 8 AM $ 0.000321
-0.36%
$ 224,399 $ 12
Mar 26, 7 AM $ 0.000321
+0.03%
$ 224,770 $ 12
Mar 26, 6 AM $ 0.000322
+0.19%
$ 225,248 $ 12
Mar 26, 5 AM $ 0.000322
-0.72%
$ 225,225 $ 12
Mar 26, 4 AM $ 0.000324
+1.14%
$ 226,828 $ 12
Mar 26, 3 AM $ 0.00032
-0.30%
$ 224,273 $ 8
Mar 26, 2 AM $ 0.000322
-0.78%
$ 225,248 $ 8
Mar 26, 1 AM $ 0.000324
-0.58%
$ 227,080 $ 8
Mar 26, 12 AM $ 0.000326
-0.02%
$ 228,299 $ 8
Mar 25, 11 PM $ 0.000327
-0.24%
$ 228,775 $ 8
Mar 25, 12 PM $ 0.000326
-0.79%
$ 228,052 $ 6
Mar 25, 11 AM $ 0.000329
+0.12%
$ 230,185 $ 6
Mar 25, 10 AM $ 0.000328
+0.41%
$ 229,914 $ 6
Mar 25, 9 AM $ 0.000327
-0.03%
$ 228,696 $ 7
Mar 25, 8 AM $ 0.000327
+0.31%
$ 228,719 $ 119
Mar 25, 7 AM $ 0.000326
+0.12%
$ 227,888 $ 128
Mar 25, 6 AM $ 0.000325
-0.28%
$ 227,617 $ 128
Mar 25, 5 AM $ 0.000326
+0.08%
$ 228,123 $ 128
Mar 25, 4 AM $ 0.000326
+0.18%
$ 228,335 $ 128
Mar 25, 3 AM $ 0.000325
-0.36%
$ 227,585 $ 128
Mar 25, 2 AM $ 0.000326
+0.58%
$ 228,242 $ 128
Mar 25, 1 AM $ 0.000325
+0.42%
$ 227,311 $ 128
Mar 25, 12 AM $ 0.000323
+0.69%
$ 226,367 $ 127
Mar 24, 11 PM $ 0.000321
-0.03%
$ 224,530 $ 126
Mar 24, 10 PM $ 0.00032
-0.02%
$ 224,254 $ 126
Mar 24, 9 PM $ 0.00032
-0.15%
$ 224,289 $ 126
Mar 24, 8 PM $ 0.00032
+1.14%
$ 224,107 $ 126
Mar 24, 7 PM $ 0.000316
-0.32%
$ 221,350 $ 125
Mar 24, 6 PM $ 0.000317
+0.21%
$ 221,982 $ 125
Mar 24, 5 PM $ 0.000316
-1.55%
$ 221,521 $ 125
Mar 24, 4 PM $ 0.000322
-0.14%
$ 225,050 $ 122
Mar 24, 3 PM $ 0.000323
+0.94%
$ 225,947 $ 122
Mar 24, 2 PM $ 0.00032
-0.08%
$ 223,759 $ 121
Mar 24, 1 PM $ 0.00032
+0.53%
$ 224,186 $ 121
Mar 24, 12 PM $ 0.000319
+0.09%
$ 223,380 $ 119
Mar 24, 11 AM $ 0.000319
+0.26%
$ 223,219 $ 119
Mar 24, 10 AM $ 0.000318
-0.39%
$ 222,490 $ 119
Mar 24, 9 AM $ 0.000319
-0.86%
$ 223,619 $ 119
Mar 24, 8 AM $ 0.000323
-0.07%
$ 226,144 $ 9
Mar 23, 6 PM $ 0.000319
-0.27%
$ 222,977 $ 3
Mar 23, 5 PM $ 0.00032
-0.24%
$ 223,686 $ 3
Mar 23, 4 PM $ 0.000319
-1.12%
$ 223,287 $ 3