Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switcheo Historical Data

SWTH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 8 PM $0.000295
-0.59%
$206,254 $29
Jul 4, 7 PM $0.000296
+0.26%
$207,386 $29
Jul 4, 6 PM $0.000296
-0.34%
$207,535 $53
Jul 4, 5 PM $0.000298
+0.94%
$208,404 $53
Jul 4, 4 PM $0.000297
-0.31%
$207,916 $53
Jul 4, 3 PM $0.000296
-2.27%
$206,879 $53
Jul 4, 2 PM $0.000304
+0.45%
$212,593 $38
Jul 4, 1 PM $0.000303
+0.36%
$212,438 $38
Jul 4, 12 PM $0.000302
+0.22%
$211,691 $38
Jul 4, 11 AM $0.000302
+0.60%
$211,341 $38
Jul 4, 10 AM $0.0003
+0.06%
$209,753 $38
Jul 4, 9 AM $0.0003
+0.06%
$209,652 $38
Jul 4, 8 AM $0.000299
-1.00%
$209,522 $38
Jul 4, 7 AM $0.0003
-0.17%
$210,047 $38
Jul 4, 6 AM $0.000301
+0.01%
$210,645 $38
Jul 4, 5 AM $0.000301
-0.09%
$210,620 $45
Jul 4, 4 AM $0.000301
+0.71%
$210,688 $45
Jul 4, 3 AM $0.000299
+0.49%
$209,201 $41
Jul 4, 2 AM $0.000297
-0.61%
$208,210 $41
Jul 4, 1 AM $0.000302
+0.56%
$211,172 $39
Jul 4, 12 AM $0.000303
+0.90%
$212,151 $39
Jul 3, 11 PM $0.000302
-1.33%
$211,403 $39
Jul 3, 10 PM $0.000307
-0.05%
$214,660 $32
Jul 3, 9 PM $0.00031
+0.45%
$216,733 $32
Jul 3, 8 PM $0.00031
+1.03%
$216,771 $32
Jul 3, 7 PM $0.000307
-0.72%
$214,568 $32
Jul 3, 6 PM $0.000307
+0.44%
$215,067 $8
Jul 3, 5 PM $0.000307
+0.51%
$214,726 $8
Jul 3, 4 PM $0.000305
-0.44%
$213,562 $14
Jul 3, 3 PM $0.000313
+1.59%
$218,849 $14
Jul 3, 2 PM $0.000308
-0.29%
$215,498 $54
Jul 3, 1 PM $0.000308
+1.03%
$215,675 $55
Jul 3, 12 PM $0.000306
-1.04%
$213,917 $55
Jul 3, 11 AM $0.000308
-0.31%
$215,484 $55
Jul 3, 10 AM $0.000308
+0.93%
$215,867 $89
Jul 3, 9 AM $0.000305
-0.23%
$213,266 $126
Jul 3, 8 AM $0.000306
+0.48%
$214,075 $498
Jul 3, 7 AM $0.000304
+0.20%
$212,526 $496
Jul 3, 6 AM $0.000302
-1.91%
$211,546 $494
Jul 3, 5 AM $0.000308
+0.20%
$215,788 $491
Jul 3, 4 AM $0.000308
+0.38%
$215,372 $490
Jul 3, 3 AM $0.000306
+0.47%
$214,471 $488
Jul 3, 2 AM $0.000305
+0.24%
$213,729 $488
Jul 3, 1 AM $0.000305
-0.25%
$213,214 $487
Jul 3, 12 AM $0.000305
-0.05%
$213,616 $490
Jul 2, 11 PM $0.000305
+0.95%
$213,556 $490
Jul 2, 10 PM $0.000303
-0.37%
$212,339 $485
Jul 2, 9 PM $0.000305
-0.25%
$213,288 $489
Jul 2, 8 PM $0.000304
-0.47%
$212,926 $490
Jul 2, 7 PM $0.000305
+0.48%
$213,827 $490