Switcheo Historical Data

SWTH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.000287
+0.97%
$ 200,783 $ 48
Jun 11, 4 PM $ 0.000285
-0.43%
$ 199,688 $ 44
Jun 11, 3 PM $ 0.000285
+2.73%
$ 199,720 $ 45
Jun 11, 2 PM $ 0.000279
+0.00%
$ 195,096 $ 27
Jun 11, 1 PM $ 0.00028
-0.73%
$ 195,813 $ 27
Jun 11, 12 PM $ 0.000283
-0.46%
$ 197,982 $ 27
Jun 11, 11 AM $ 0.000285
+1.10%
$ 199,705 $ 41
Jun 11, 10 AM $ 0.000282
+0.12%
$ 197,238 $ 41
Jun 11, 9 AM $ 0.000281
-0.88%
$ 197,000 $ 41
Jun 11, 8 AM $ 0.000285
-0.66%
$ 199,330 $ 45
Jun 11, 7 AM $ 0.000285
+0.11%
$ 199,204 $ 54
Jun 11, 6 AM $ 0.000285
+0.77%
$ 199,610 $ 54
Jun 11, 5 AM $ 0.000283
-0.57%
$ 197,883 $ 53
Jun 11, 4 AM $ 0.000285
+0.27%
$ 199,775 $ 53
Jun 11, 3 AM $ 0.000281
+2.34%
$ 196,995 $ 53
Jun 11, 2 AM $ 0.000274
-0.64%
$ 191,834 $ 72
Jun 11, 1 AM $ 0.000276
+0.76%
$ 193,263 $ 72
Jun 11, 12 AM $ 0.000274
-0.18%
$ 191,698 $ 71
Jun 10, 11 PM $ 0.000274
+0.92%
$ 191,853 $ 71
Jun 10, 10 PM $ 0.000272
+0.58%
$ 190,096 $ 79
Jun 10, 9 PM $ 0.000263
-2.00%
$ 184,093 $ 75
Jun 10, 8 PM $ 0.000268
-1.06%
$ 187,855 $ 62
Jun 10, 7 PM $ 0.000271
-2.02%
$ 189,618 $ 66
Jun 10, 6 PM $ 0.000276
+0.85%
$ 192,924 $ 67
Jun 10, 5 PM $ 0.000273
-1.23%
$ 191,300 $ 67
Jun 10, 4 PM $ 0.000276
-1.83%
$ 193,418 $ 68
Jun 10, 3 PM $ 0.000282
+2.32%
$ 197,328 $ 77
Jun 10, 2 PM $ 0.000275
-0.83%
$ 192,256 $ 151
Jun 10, 1 PM $ 0.000278
-3.00%
$ 194,924 $ 157
Jun 10, 12 PM $ 0.000289
+5.16%
$ 202,062 $ 163
Jun 10, 11 AM $ 0.000274
-2.40%
$ 191,940 $ 139
Jun 10, 10 AM $ 0.000282
+1.40%
$ 197,148 $ 141
Jun 10, 9 AM $ 0.000276
+2.26%
$ 192,937 $ 140
Jun 10, 8 AM $ 0.00027
+1.70%
$ 189,035 $ 153
Jun 10, 7 AM $ 0.000266
+0.82%
$ 185,947 $ 143
Jun 10, 6 AM $ 0.000263
+1.10%
$ 183,936 $ 142
Jun 10, 5 AM $ 0.00026
-0.82%
$ 182,240 $ 140
Jun 10, 4 AM $ 0.000263
-0.09%
$ 184,140 $ 141
Jun 10, 3 AM $ 0.000262
+3.28%
$ 183,507 $ 141
Jun 10, 2 AM $ 0.000254
-0.64%
$ 177,549 $ 120
Jun 10, 1 AM $ 0.000255
-0.82%
$ 178,734 $ 120
Jun 10, 12 AM $ 0.000257
-2.46%
$ 180,246 $ 121
Jun 9, 11 PM $ 0.000263
+1.09%
$ 184,351 $ 124
Jun 9, 10 PM $ 0.000261
-0.91%
$ 182,708 $ 115
Jun 9, 9 PM $ 0.000263
-2.12%
$ 184,225 $ 117
Jun 9, 8 PM $ 0.000269
-0.43%
$ 188,179 $ 122
Jun 9, 7 PM $ 0.00027
+1.80%
$ 188,918 $ 119
Jun 9, 6 PM $ 0.000263
-0.46%
$ 184,214 $ 119
Jun 9, 5 PM $ 0.000265
-1.16%
$ 185,817 $ 133
Jun 9, 4 PM $ 0.000269
-7.09%
$ 188,297 $ 135