Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switcheo Historical Data

SWTH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 PM $0.000304
-0.13%
$212,521 $488
Jul 2, 5 PM $0.000304
-1.80%
$212,847 $488
Jul 2, 4 PM $0.00031
-3.62%
$216,757 $487
Jul 2, 3 PM $0.000321
-5.11%
$225,046 $483
Jul 2, 2 PM $0.00034
-0.78%
$237,709 $476
Jul 2, 1 PM $0.000342
+1.08%
$239,580 $479
Jul 2, 12 PM $0.000339
+0.25%
$237,475 $474
Jul 2, 11 AM $0.000338
-2.14%
$236,852 $473
Jul 2, 10 AM $0.000345
-10.24%
$241,462 $444
Jul 2, 9 AM $0.000443
-4.53%
$310,157 $370
Jul 2, 1 AM $0.000467
-0.09%
$-- $15
Jul 2, 12 AM $0.000467
-0.16%
$327,046 $15
Jul 1, 11 PM $0.000468
+0.08%
$327,719 $15
Jul 1, 10 PM $0.000468
+0.40%
$327,835 $15
Jul 1, 9 PM $0.000466
+0.94%
$326,202 $15
Jul 1, 8 PM $0.000461
-0.35%
$322,791 $49
Jul 1, 7 PM $0.000463
-0.21%
$324,371 $49
Jul 1, 6 PM $0.000464
-0.21%
$325,061 $49
Jul 1, 5 PM $0.000464
+0.08%
$325,038 $50
Jul 1, 4 PM $0.000464
-0.44%
$324,514 $58
Jul 1, 3 PM $0.000467
-0.12%
$326,574 $59
Jul 1, 2 PM $0.000467
-0.17%
$326,635 $67
Jul 1, 1 PM $0.000466
+0.71%
$326,114 $67
Jul 1, 12 PM $0.000463
+0.72%
$324,030 $66
Jul 1, 11 AM $0.00046
+0.23%
$322,109 $66
Jul 1, 10 AM $0.000459
-0.12%
$321,367 $65
Jul 1, 9 AM $0.00046
+0.67%
$322,236 $66
Jul 1, 8 AM $0.000458
-0.20%
$320,267 $65
Jul 1, 7 AM $0.000458
+0.29%
$320,795 $65
Jul 1, 6 AM $0.000453
-1.70%
$317,368 $65
Jul 1, 3 AM $0.000457
-0.02%
$319,888 $65
Jul 1, 2 AM $0.000458
+0.84%
$320,559 $65
Jul 1, 1 AM $0.000452
+1.14%
$316,247 $65
Jul 1, 12 AM $0.000447
-0.27%
$313,150 $55
Jun 30, 11 PM $0.000447
-1.02%
$313,166 $55
Jun 30, 10 PM $0.000451
-0.30%
$315,795 $56
Jun 30, 9 PM $0.000452
+0.41%
$316,743 $56
Jun 30, 8 PM $0.000451
-1.09%
$315,518 $22
Jun 30, 7 PM $0.000455
-0.03%
$318,834 $23
Jun 30, 6 PM $0.000453
-0.84%
$317,006 $38
Jun 30, 5 PM $0.000456
+1.37%
$319,378 $38
Jun 30, 4 PM $0.000451
-0.66%
$315,777 $29
Jun 30, 3 PM $0.000454
-2.32%
$317,892 $36
Jun 30, 2 PM $0.000464
-0.03%
$324,768 $23
Jun 30, 1 PM $0.000463
+0.83%
$324,040 $23
Jun 30, 12 PM $0.000458
-1.03%
$320,729 $23
Jun 30, 11 AM $0.000464
-0.47%
$324,853 $23
Jun 30, 10 AM $0.000467
+0.23%
$326,599 $23
Jun 30, 9 AM $0.000463
+0.03%
$324,446 $26
Jun 30, 8 AM $0.000463
-0.73%
$324,270 $34