Switcheo Historical Data

SWTH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.000319
-1.12%
$ 223,287 $ 3
Mar 23, 3 PM $ 0.000323
-0.66%
$ 225,808 $ 3
Mar 23, 2 PM $ 0.000324
-0.47%
$ 226,705 $ 4
Mar 23, 1 PM $ 0.000325
+0.72%
$ 227,169 $ 4
Mar 23, 12 PM $ 0.000322
+0.14%
$ 225,637 $ 4
Mar 23, 11 AM $ 0.000321
+2.57%
$ 224,849 $ 4
Mar 23, 10 AM $ 0.000313
+0.39%
$ 219,010 $ 4
Mar 23, 9 AM $ 0.000311
-0.21%
$ 217,864 $ 4
Mar 23, 8 AM $ 0.000312
-0.02%
$ 218,357 $ 4
Mar 23, 7 AM $ 0.000312
-0.23%
$ 218,738 $ 4
Mar 23, 6 AM $ 0.000313
-0.88%
$ 219,237 $ 4
Mar 23, 5 AM $ 0.000316
+0.06%
$ 221,362 $ 4
Mar 23, 4 AM $ 0.000316
+0.40%
$ 221,108 $ 4
Mar 23, 3 AM $ 0.000315
-0.03%
$ 220,223 $ 4
Mar 23, 2 AM $ 0.000317
-0.24%
$ 221,666 $ 4
Mar 23, 1 AM $ 0.000318
+0.20%
$ 222,445 $ 4
Mar 23, 12 AM $ 0.000317
+0.31%
$ 222,080 $ 4
Mar 22, 11 PM $ 0.000317
-0.04%
$ 221,780 $ 4
Mar 22, 10 PM $ 0.000317
+0.23%
$ 221,974 $ 4
Mar 22, 9 PM $ 0.000316
-0.63%
$ 221,458 $ 4
Mar 22, 8 PM $ 0.000318
+0.10%
$ 222,928 $ 4
Mar 22, 7 PM $ 0.000318
-0.18%
$ 222,767 $ 4
Mar 22, 11 AM $ 0.000318
+0.14%
$ 222,922 $ 0
Mar 22, 10 AM $ 0.000318
-0.08%
$ 222,905 $ 0
Mar 22, 9 AM $ 0.000318
-0.09%
$ 222,840 $ 0
Mar 22, 8 AM $ 0.000319
-0.12%
$ 223,050 $ 0
Mar 22, 7 AM $ 0.00032
-0.04%
$ 223,909 $ 0
Mar 22, 6 AM $ 0.000319
+0.16%
$ 223,588 $ 0
Mar 22, 5 AM $ 0.000319
+0.00%
$ 223,144 $ 0
Mar 22, 4 AM $ 0.000319
+0.04%
$ 223,455 $ 0
Mar 22, 3 AM $ 0.000319
+0.48%
$ 223,588 $ 0
Mar 22, 2 AM $ 0.000318
+0.59%
$ 222,616 $ 0
Mar 22, 1 AM $ 0.000316
-0.28%
$ 221,170 $ 0
Mar 22, 12 AM $ 0.000317
-0.09%
$ 221,921 $ 0
Mar 21, 11 PM $ 0.000322
-0.80%
$ 225,246 $ 0
Mar 21, 10 PM $ 0.000325
-0.06%
$ 227,477 $ 0
Mar 21, 9 PM $ 0.000325
+0.03%
$ 227,620 $ 0
Mar 21, 8 PM $ 0.000325
+0.09%
$ 227,153 $ 0
Mar 21, 7 PM $ 0.000325
-0.27%
$ 227,335 $ 0
Mar 21, 6 PM $ 0.000326
-0.05%
$ 228,093 $ 0
Mar 21, 5 PM $ 0.000326
-0.19%
$ 227,938 $ 0
Mar 21, 4 PM $ 0.000326
-0.06%
$ 228,099 $ 0
Mar 21, 3 PM $ 0.000326
+0.22%
$ 228,226 $ 0
Mar 21, 2 PM $ 0.000325
-0.11%
$ 227,303 $ 0
Mar 21, 1 PM $ 0.000325
-0.03%
$ 227,609 $ 3
Mar 21, 12 PM $ 0.000325
+0.00%
$ 227,510 $ 3
Mar 20, 6 PM $ 0.000321
-0.28%
$ 224,721 $ 9
Mar 20, 5 PM $ 0.000321
+0.03%
$ 224,549 $ 9
Mar 20, 4 PM $ 0.00032
-0.29%
$ 223,891 $ 9
Mar 20, 3 PM $ 0.000321
+0.42%
$ 224,678 $ 9