Switcheo Historical Data

SWTH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000383
+0.63%
$ 267,872 $ 22
Feb 1, 10 PM $ 0.000385
+0.16%
$ 269,133 $ 22
Feb 1, 9 PM $ 0.000385
-0.24%
$ 269,231 $ 22
Feb 1, 8 PM $ 0.000395
+0.35%
$ 276,674 $ 12
Feb 1, 7 PM $ 0.000393
-0.90%
$ 274,874 $ 12
Feb 1, 6 PM $ 0.000396
+0.75%
$ 276,903 $ 12
Feb 1, 5 PM $ 0.000393
+0.27%
$ 274,835 $ 14
Feb 1, 4 PM $ 0.000392
-0.38%
$ 274,098 $ 23
Feb 1, 3 PM $ 0.000393
+0.08%
$ 274,917 $ 24
Feb 1, 2 PM $ 0.000393
-0.18%
$ 274,798 $ 19
Feb 1, 1 PM $ 0.000395
+0.76%
$ 276,391 $ 19
Feb 1, 12 PM $ 0.000392
-0.44%
$ 274,312 $ 19
Feb 1, 11 AM $ 0.000394
-0.04%
$ 275,566 $ 19
Feb 1, 12 AM $ 0.000397
+0.15%
$ 277,770 $ 25
Jan 31, 11 PM $ 0.000396
+1.41%
$ 276,928 $ 25
Jan 31, 10 PM $ 0.00039
-0.66%
$ 273,157 $ 27
Jan 31, 9 PM $ 0.000392
+0.92%
$ 274,271 $ 27
Jan 31, 8 PM $ 0.000388
+0.25%
$ 271,138 $ 27
Jan 31, 7 PM $ 0.000387
+0.55%
$ 271,237 $ 27
Jan 31, 6 PM $ 0.000381
-1.84%
$ 267,218 $ 27
Jan 31, 5 PM $ 0.000388
-0.96%
$ 270,867 $ 25
Jan 31, 4 PM $ 0.000392
-1.19%
$ 274,322 $ 16
Jan 31, 3 PM $ 0.000396
+0.98%
$ 277,204 $ 16
Jan 31, 2 PM $ 0.000391
-3.03%
$ 273,847 $ 16
Jan 31, 1 PM $ 0.000403
-1.00%
$ 282,541 $ 17
Jan 31, 12 PM $ 0.000407
+0.22%
$ 284,885 $ 17
Jan 31, 11 AM $ 0.000406
-0.59%
$ 284,248 $ 17
Jan 31, 10 AM $ 0.000409
+0.06%
$ 286,265 $ 17
Jan 31, 9 AM $ 0.000409
+0.03%
$ 286,498 $ 17
Jan 31, 8 AM $ 0.000408
-1.29%
$ 285,789 $ 17
Jan 31, 7 AM $ 0.000413
-0.18%
$ 288,878 $ 17
Jan 31, 6 AM $ 0.000413
-1.16%
$ 289,111 $ 17
Jan 31, 5 AM $ 0.000418
+0.30%
$ 292,603 $ 17
Jan 31, 4 AM $ 0.000416
-0.34%
$ 291,427 $ 17
Jan 31, 3 AM $ 0.000417
-0.89%
$ 292,565 $ 17
Jan 31, 2 AM $ 0.00042
-0.01%
$ 294,214 $ 18
Jan 31, 1 AM $ 0.00042
-1.83%
$ 294,417 $ 30
Jan 31, 12 AM $ 0.000429
-0.04%
$ 300,357 $ 27
Jan 30, 11 PM $ 0.000427
+0.20%
$ 299,121 $ 56
Jan 30, 10 PM $ 0.000426
-0.20%
$ 298,510 $ 54
Jan 30, 9 PM $ 0.000427
-0.03%
$ 298,858 $ 60
Jan 30, 8 PM $ 0.000427
-1.00%
$ 298,612 $ 120
Jan 30, 7 PM $ 0.000429
+0.25%
$ 300,708 $ 336
Jan 30, 6 PM $ 0.000427
+0.00%
$ 299,061 $ 335
Jan 30, 5 PM $ 0.000427
+0.47%
$ 299,110 $ 334
Jan 30, 4 PM $ 0.000426
+0.29%
$ 298,223 $ 338
Jan 30, 3 PM $ 0.000425
+1.33%
$ 297,379 $ 337
Jan 30, 2 PM $ 0.000419
+0.20%
$ 293,468 $ 329
Jan 30, 1 PM $ 0.000419
-0.33%
$ 293,088 $ 328
Jan 30, 12 PM $ 0.00042
-0.39%
$ 293,873 $ 330