Switcheo Historical Data

SWTH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.000292
+6.38%
$ 204,304 $ 138
Jun 9, 2 PM $ 0.000274
-1.47%
$ 191,928 $ 42
Jun 9, 1 PM $ 0.000281
+1.36%
$ 196,531 $ 47
Jun 9, 12 PM $ 0.000277
+2.36%
$ 194,249 $ 47
Jun 9, 11 AM $ 0.000271
-0.87%
$ 189,575 $ 50
Jun 9, 10 AM $ 0.000273
-0.68%
$ 191,325 $ 50
Jun 9, 9 AM $ 0.000275
+4.64%
$ 192,345 $ 50
Jun 9, 8 AM $ 0.000263
-0.92%
$ 183,852 $ 30
Jun 9, 7 AM $ 0.000266
+0.03%
$ 186,067 $ 31
Jun 9, 6 AM $ 0.000265
-0.68%
$ 185,426 $ 49
Jun 9, 5 AM $ 0.000266
+0.69%
$ 186,474 $ 56
Jun 9, 4 AM $ 0.000265
+1.29%
$ 185,155 $ 55
Jun 9, 3 AM $ 0.000261
-1.40%
$ 182,761 $ 61
Jun 9, 2 AM $ 0.000264
-1.35%
$ 184,467 $ 69
Jun 9, 1 AM $ 0.000268
-0.48%
$ 187,461 $ 69
Jun 9, 12 AM $ 0.000269
-2.40%
$ 188,336 $ 70
Jun 8, 11 PM $ 0.000276
+0.48%
$ 193,256 $ 72
Jun 8, 10 PM $ 0.000274
-0.09%
$ 192,084 $ 78
Jun 8, 9 PM $ 0.000275
-0.99%
$ 192,721 $ 76
Jun 8, 8 PM $ 0.000278
-0.20%
$ 194,417 $ 115
Jun 8, 7 PM $ 0.000278
-0.40%
$ 194,869 $ 115
Jun 8, 6 PM $ 0.000281
+3.08%
$ 196,427 $ 113
Jun 8, 5 PM $ 0.000272
+0.12%
$ 190,561 $ 98
Jun 8, 4 PM $ 0.000273
+0.26%
$ 191,150 $ 108
Jun 8, 3 PM $ 0.000271
-0.62%
$ 189,808 $ 108
Jun 8, 2 PM $ 0.000273
+1.30%
$ 190,826 $ 162
Jun 8, 1 PM $ 0.000269
-0.84%
$ 188,260 $ 155
Jun 8, 12 PM $ 0.000272
+0.08%
$ 190,291 $ 157
Jun 8, 11 AM $ 0.00027
+0.23%
$ 188,983 $ 157
Jun 8, 10 AM $ 0.000271
-0.56%
$ 189,371 $ 156
Jun 8, 9 AM $ 0.000271
+0.12%
$ 189,442 $ 158
Jun 8, 8 AM $ 0.000272
-2.44%
$ 190,322 $ 192
Jun 8, 7 AM $ 0.000265
+1.49%
$ 185,152 $ 198
Jun 8, 6 AM $ 0.000262
+0.01%
$ 183,061 $ 168
Jun 8, 5 AM $ 0.000259
-3.65%
$ 181,592 $ 162
Jun 8, 4 AM $ 0.000267
-0.47%
$ 186,863 $ 167
Jun 8, 3 AM $ 0.000268
-1.38%
$ 187,559 $ 159
Jun 8, 2 AM $ 0.000273
-0.47%
$ 190,797 $ 163
Jun 8, 1 AM $ 0.000273
-1.18%
$ 190,819 $ 164
Jun 8, 12 AM $ 0.000277
-1.81%
$ 193,998 $ 166
Jun 7, 11 PM $ 0.00028
+0.23%
$ 195,812 $ 169
Jun 7, 10 PM $ 0.000281
-0.86%
$ 196,670 $ 183
Jun 7, 9 PM $ 0.000283
-1.93%
$ 198,208 $ 195
Jun 7, 8 PM $ 0.000287
+2.41%
$ 200,594 $ 158
Jun 7, 7 PM $ 0.000282
-1.89%
$ 197,301 $ 153
Jun 7, 6 PM $ 0.000286
-0.50%
$ 200,405 $ 157
Jun 7, 5 PM $ 0.000284
+3.23%
$ 198,737 $ 157
Jun 7, 4 PM $ 0.000277
-5.99%
$ 194,206 $ 140
Jun 7, 3 PM $ 0.000295
+0.58%
$ 206,571 $ 151
Jun 7, 2 PM $ 0.000295
+8.88%
$ 206,661 $ 90