Switcheo Historical Data

SWTH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.00832
-3.44%
$ 5.82 million $ 68,883
Mar 21, 2023 $ 0.00862
-0.23%
$ 6.04 million $ 71,814
Mar 20, 2023 $ 0.00863
-0.53%
$ 6.04 million $ 75,436
Mar 19, 2023 $ 0.0087
-1.64%
$ 6.09 million $ 60,494
Mar 18, 2023 $ 0.00885
+1.68%
$ 6.19 million $ 57,786
Mar 17, 2023 $ 0.00867
+3.18%
$ 6.07 million $ 50,824
Mar 16, 2023 $ 0.00837
-0.08%
$ 5.86 million $ 49,642
Mar 15, 2023 $ 0.0084
-2.05%
$ 5.88 million $ 50,800
Mar 14, 2023 $ 0.00857
+1.20%
$ 6 million $ 51,249
Mar 13, 2023 $ 0.00847
+8.67%
$ 5.93 million $ 52,706
Mar 12, 2023 $ 0.00779
+3.36%
$ 5.45 million $ 51,252
Mar 11, 2023 $ 0.00753
-7.07%
$ 5.27 million $ 62,650
Mar 10, 2023 $ 0.0081
+0.69%
$ 5.67 million $ 67,173
Mar 9, 2023 $ 0.00804
-5.40%
$ 5.63 million $ 45,711
Mar 8, 2023 $ 0.0085
-3.96%
$ 5.95 million $ 44,027
Mar 7, 2023 $ 0.00886
-2.13%
$ 6.2 million $ 56,251
Mar 6, 2023 $ 0.00902
+0.44%
$ 6.32 million $ 66,824
Mar 5, 2023 $ 0.00899
-0.96%
$ 6.29 million $ 55,692
Mar 4, 2023 $ 0.00907
+2.35%
$ 6.35 million $ 65,640
Mar 3, 2023 $ 0.00886
-2.18%
$ 6.2 million $ 49,504
Mar 2, 2023 $ 0.00907
-2.23%
$ 6.35 million $ 61,279
Mar 1, 2023 $ 0.00929
+1.32%
$ 6.5 million $ 62,813
Feb 28, 2023 $ 0.00916
-2.26%
$ 6.41 million $ 60,477
Feb 27, 2023 $ 0.00937
+0.63%
$ 6.56 million $ 48,696
Feb 26, 2023 $ 0.00933
+2.67%
$ 6.53 million $ 50,930
Feb 25, 2023 $ 0.0091
-2.05%
$ 6.37 million $ 63,982
Feb 24, 2023 $ 0.00927
-3.08%
$ 6.49 million $ 53,303
Feb 23, 2023 $ 0.00956
-0.27%
$ 6.69 million $ 51,096
Feb 22, 2023 $ 0.0096
-1.40%
$ 6.72 million $ 77,686
Feb 21, 2023 $ 0.00973
+0.55%
$ 6.81 million $ 74,363
Feb 20, 2023 $ 0.00968
+7.54%
$ 6.78 million $ 72,329
Feb 19, 2023 $ 0.00901
+4.51%
$ 6.31 million $ 67,552
Feb 18, 2023 $ 0.00859
+0.26%
$ 6.01 million $ 59,595
Feb 17, 2023 $ 0.00855
-1.71%
$ 5.98 million $ 58,284
Feb 16, 2023 $ 0.0087
+3.43%
$ 6.09 million $ 79,096
Feb 15, 2023 $ 0.00842
+3.55%
$ 5.89 million $ 80,697
Feb 14, 2023 $ 0.00812
+2.69%
$ 5.68 million $ 70,912
Feb 13, 2023 $ 0.0079
-3.06%
$ 5.53 million $ 61,077
Feb 12, 2023 $ 0.00814
+0.41%
$ 5.7 million $ 61,391
Feb 11, 2023 $ 0.0081
-0.76%
$ 5.67 million $ 73,023
Feb 10, 2023 $ 0.00819
-5.00%
$ 5.73 million $ 58,924
Feb 9, 2023 $ 0.0086
-5.58%
$ 6.02 million $ 59,246
Feb 8, 2023 $ 0.00912
-0.64%
$ 6.39 million $ 80,635
Feb 7, 2023 $ 0.00918
+5.94%
$ 6.43 million $ 74,825
Feb 6, 2023 $ 0.00869
+0.29%
$ 6.08 million $ 61,108
Feb 5, 2023 $ 0.00868
-1.01%
$ 6.08 million $ 50,166
Feb 4, 2023 $ 0.00876
+3.40%
$ 6.13 million $ 67,512
Feb 3, 2023 $ 0.00848
-2.17%
$ 5.94 million $ 60,294
Feb 2, 2023 $ 0.00867
+5.97%
$ 6.07 million $ 83,597
Feb 1, 2023 $ 0.00819
+4.58%
$ 5.73 million $ 79,812