Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switcheo Historical Data

SWTH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 AM $0.000466
-0.10%
$326,369 $34
Jun 30, 6 AM $0.000465
+0.11%
$325,282 $34
Jun 30, 5 AM $0.000464
-0.42%
$324,800 $34
Jun 30, 4 AM $0.000466
+0.21%
$326,022 $34
Jun 30, 3 AM $0.000465
-0.02%
$325,841 $34
Jun 30, 2 AM $0.000466
+0.14%
$325,933 $34
Jun 30, 1 AM $0.000465
-0.19%
$325,449 $34
Jun 30, 12 AM $0.000465
-0.39%
$325,520 $34
Jun 29, 11 PM $0.000467
+0.21%
$326,955 $34
Jun 29, 10 PM $0.000466
-0.33%
$326,246 $34
Jun 29, 9 PM $0.000468
+0.23%
$327,698 $34
Jun 29, 8 PM $0.000468
-0.21%
$327,840 $108
Jun 29, 7 PM $0.000462
-1.45%
$323,583 $115
Jun 29, 6 PM $0.00047
+0.41%
$328,891 $113
Jun 29, 5 PM $0.000468
+0.73%
$327,578 $113
Jun 29, 4 PM $0.000465
+1.36%
$325,276 $111
Jun 29, 3 PM $0.000457
-0.28%
$320,068 $103
Jun 29, 2 PM $0.000458
+0.15%
$320,860 $103
Jun 29, 1 PM $0.000458
-0.23%
$320,542 $103
Jun 29, 12 PM $0.00046
+0.52%
$321,847 $103
Jun 29, 11 AM $0.000457
-0.66%
$320,059 $103
Jun 29, 10 AM $0.00046
-0.95%
$321,868 $104
Jun 29, 9 AM $0.000464
-1.15%
$324,947 $117
Jun 29, 8 AM $0.00047
+0.13%
$328,928 $110
Jun 29, 7 AM $0.000469
+1.17%
$328,632 $110
Jun 29, 6 AM $0.000465
-0.25%
$325,491 $108
Jun 29, 5 AM $0.000465
+0.04%
$325,756 $109
Jun 29, 4 AM $0.000465
-1.01%
$325,741 $109
Jun 29, 3 AM $0.00047
+0.70%
$328,831 $110
Jun 29, 2 AM $0.000466
+0.54%
$326,472 $112
Jun 29, 1 AM $0.000464
-0.04%
$324,533 $112
Jun 29, 12 AM $0.000464
+0.54%
$324,675 $112
Jun 28, 11 PM $0.000461
+1.29%
$322,918 $111
Jun 28, 10 PM $0.000455
-0.74%
$318,697 $110
Jun 28, 9 PM $0.000459
-0.70%
$321,304 $110
Jun 28, 8 PM $0.000454
-0.21%
$317,747 $39
Jun 28, 7 PM $0.000455
-0.55%
$318,249 $31
Jun 28, 11 AM $0.000452
-0.40%
$316,125 $37
Jun 28, 10 AM $0.000454
-2.46%
$317,495 $47
Jun 28, 9 AM $0.000465
-0.52%
$325,646 $40
Jun 28, 8 AM $0.000468
+1.02%
$327,377 $41
Jun 28, 7 AM $0.000463
+0.51%
$324,084 $61
Jun 28, 6 AM $0.00046
-0.77%
$321,998 $60
Jun 28, 5 AM $0.000463
-0.07%
$324,055 $61
Jun 28, 4 AM $0.000464
+0.61%
$324,576 $61
Jun 28, 3 AM $0.000462
-0.19%
$323,256 $60
Jun 28, 2 AM $0.000461
+0.11%
$322,473 $57
Jun 28, 1 AM $0.00046
-0.42%
$321,891 $56
Jun 28, 12 AM $0.000462
+0.80%
$323,303 $83
Jun 27, 11 PM $0.000458
-0.46%
$320,723 $83