Switcheo Historical Data

SWTH Page 24
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.000419
-0.33%
$ 293,088 $ 328
Jan 30, 12 PM $ 0.00042
-0.39%
$ 293,873 $ 330
Jan 30, 11 AM $ 0.000421
+1.12%
$ 294,507 $ 331
Jan 30, 10 AM $ 0.000416
+0.39%
$ 291,076 $ 327
Jan 30, 9 AM $ 0.000415
-0.10%
$ 290,716 $ 325
Jan 30, 8 AM $ 0.000417
-0.19%
$ 291,551 $ 326
Jan 30, 7 AM $ 0.000417
+0.83%
$ 292,016 $ 328
Jan 30, 6 AM $ 0.000413
-0.93%
$ 289,165 $ 325
Jan 30, 5 AM $ 0.000417
-0.29%
$ 291,742 $ 327
Jan 30, 4 AM $ 0.000418
+0.72%
$ 292,734 $ 328
Jan 30, 3 AM $ 0.000415
+0.38%
$ 290,577 $ 325
Jan 30, 2 AM $ 0.000414
+0.76%
$ 289,932 $ 324
Jan 30, 1 AM $ 0.000409
-0.91%
$ 286,492 $ 322
Jan 30, 12 AM $ 0.000414
-0.54%
$ 290,008 $ 320
Jan 29, 11 PM $ 0.000417
-0.08%
$ 291,817 $ 292
Jan 29, 10 PM $ 0.000417
+0.28%
$ 292,140 $ 292
Jan 29, 9 PM $ 0.000416
+8.83%
$ 291,094 $ 285
Jan 29, 8 PM $ 0.000422
+0.19%
$ 295,383 $ 15
Jan 29, 7 PM $ 0.000421
+0.45%
$ 294,716 $ 14
Jan 29, 6 PM $ 0.00042
-0.62%
$ 293,890 $ 14
Jan 29, 5 PM $ 0.000424
-0.68%
$ 296,778 $ 14
Jan 29, 4 PM $ 0.000427
+0.30%
$ 298,726 $ 9
Jan 29, 3 PM $ 0.000424
-2.53%
$ 296,942 $ 9
Jan 29, 2 PM $ 0.000435
-0.74%
$ 305,142 $ 9
Jan 29, 1 PM $ 0.000438
+0.33%
$ 306,298 $ 9
Jan 29, 12 PM $ 0.000436
-0.22%
$ 304,887 $ 10
Jan 29, 11 AM $ 0.000437
-0.43%
$ 305,554 $ 10
Jan 29, 10 AM $ 0.000438
-0.22%
$ 306,925 $ 10
Jan 29, 9 AM $ 0.000439
-0.10%
$ 307,181 $ 10
Jan 29, 8 AM $ 0.00044
-0.86%
$ 308,149 $ 10
Jan 29, 7 AM $ 0.000444
+0.41%
$ 310,999 $ 10
Jan 29, 6 AM $ 0.000442
-0.04%
$ 309,676 $ 10
Jan 29, 5 AM $ 0.000443
+0.04%
$ 310,039 $ 10
Jan 29, 4 AM $ 0.000443
+0.04%
$ 309,912 $ 10
Jan 29, 3 AM $ 0.000443
+0.10%
$ 309,925 $ 11
Jan 29, 2 AM $ 0.000442
+0.21%
$ 309,694 $ 11
Jan 29, 1 AM $ 0.000442
-0.27%
$ 309,123 $ 12
Jan 29, 12 AM $ 0.000443
-0.74%
$ 309,958 $ 12
Jan 28, 11 PM $ 0.000446
-0.46%
$ 312,160 $ 13
Jan 28, 10 PM $ 0.000447
+0.15%
$ 313,243 $ 15
Jan 28, 9 PM $ 0.000447
+0.47%
$ 312,852 $ 15
Jan 28, 8 PM $ 0.000445
-0.17%
$ 311,638 $ 15
Jan 28, 7 PM $ 0.000445
-0.26%
$ 311,566 $ 15
Jan 28, 6 PM $ 0.000446
-0.59%
$ 311,966 $ 15
Jan 28, 5 PM $ 0.000447
+0.36%
$ 312,744 $ 15
Jan 28, 4 PM $ 0.000445
-0.80%
$ 311,698 $ 15
Jan 28, 3 PM $ 0.000447
-0.52%
$ 313,179 $ 15
Jan 28, 2 PM $ 0.00045
-0.44%
$ 316,257 $ 15
Jan 28, 1 PM $ 0.000452
-0.28%
$ 316,707 $ 15
Jan 28, 12 PM $ 0.000452
-0.89%
$ 316,145 $ 24