Coinranking
Switcheo Historical Data
SWTH
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 3 PM | $ 0.000321 | +0.42% | ||
| Mar 20, 2 PM | $ 0.000319 | -1.99% | ||
| Mar 20, 1 PM | $ 0.000326 | -0.76% | ||
| Mar 20, 12 PM | $ 0.000328 | -0.04% | ||
| Mar 20, 11 AM | $ 0.000328 | -0.34% | ||
| Mar 20, 10 AM | $ 0.000329 | +0.04% | ||
| Mar 20, 9 AM | $ 0.000328 | -0.52% | ||
| Mar 20, 8 AM | $ 0.00033 | +0.34% | ||
| Mar 20, 7 AM | $ 0.000329 | +0.06% | ||
| Mar 20, 6 AM | $ 0.000329 | -0.01% | ||
| Mar 19, 1 PM | $ 0.000323 | -0.10% | ||
| Mar 19, 12 PM | $ 0.000323 | -0.99% | ||
| Mar 19, 11 AM | $ 0.000326 | +0.40% | ||
| Mar 19, 10 AM | $ 0.000325 | -0.55% | ||
| Mar 19, 9 AM | $ 0.000327 | +0.18% | ||
| Mar 19, 8 AM | $ 0.000326 | -0.01% | ||
| Mar 19, 7 AM | $ 0.000326 | -0.35% | ||
| Mar 19, 6 AM | $ 0.000328 | -0.02% | ||
| Mar 19, 5 AM | $ 0.000328 | -0.46% | ||
| Mar 19, 4 AM | $ 0.000329 | -0.21% | ||
| Mar 19, 3 AM | $ 0.00033 | +0.13% | ||
| Mar 19, 2 AM | $ 0.000329 | -0.34% | ||
| Mar 19, 1 AM | $ 0.00033 | +0.21% | ||
| Mar 19, 12 AM | $ 0.00033 | -0.18% | ||
| Mar 18, 11 PM | $ 0.00033 | +0.24% | ||
| Mar 18, 10 PM | $ 0.000329 | -0.41% | ||
| Mar 18, 9 PM | $ 0.000331 | +0.31% | ||
| Mar 18, 8 PM | $ 0.00033 | +0.27% | ||
| Mar 18, 7 PM | $ 0.000329 | +0.12% | ||
| Mar 18, 6 PM | $ 0.000329 | -0.55% | ||
| Mar 18, 5 PM | $ 0.00033 | -0.40% | ||
| Mar 18, 4 PM | $ 0.000332 | -0.34% | ||
| Mar 18, 3 PM | $ 0.000332 | +0.00% | ||
| Mar 18, 2 PM | $ 0.000333 | -0.55% | ||
| Mar 18, 1 PM | $ 0.000334 | -1.01% | ||
| Mar 18, 12 PM | $ 0.000338 | -1.32% | ||
| Mar 18, 11 AM | $ 0.000342 | -2.52% | ||
| Mar 18, 10 AM | $ 0.00035 | -1.20% | ||
| Mar 18, 9 AM | $ 0.000354 | +1.87% | ||
| Mar 18, 8 AM | $ 0.000348 | +0.46% | ||
| Mar 18, 7 AM | $ 0.000346 | +0.00% | ||
| Mar 17, 12 PM | $ 0.000349 | -0.37% | ||
| Mar 17, 11 AM | $ 0.000351 | +0.40% | ||
| Mar 17, 10 AM | $ 0.000349 | +0.37% | ||
| Mar 17, 9 AM | $ 0.000348 | +0.45% | ||
| Mar 17, 8 AM | $ 0.000346 | +0.10% | ||
| Mar 17, 7 AM | $ 0.000346 | +0.18% | ||
| Mar 17, 6 AM | $ 0.000345 | +0.00% | ||
| Mar 17, 5 AM | $ 0.000345 | -0.08% | ||
| Mar 17, 4 AM | $ 0.000345 | -1.16% | ||