Switcheo Historical Data

SWTH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.00027
+0.10%
$ 189,082 $ 76
Jun 7, 12 PM $ 0.00027
-0.71%
$ 189,083 $ 75
Jun 7, 11 AM $ 0.000272
-0.49%
$ 190,238 $ 76
Jun 7, 10 AM $ 0.000274
-0.22%
$ 191,729 $ 76
Jun 7, 9 AM $ 0.000276
-7.43%
$ 193,401 $ 76
Jun 7, 8 AM $ 0.000293
+2.98%
$ 205,033 $ 43
Jun 7, 7 AM $ 0.000284
-0.23%
$ 198,657 $ 41
Jun 7, 6 AM $ 0.000285
+0.62%
$ 199,462 $ 41
Jun 7, 5 AM $ 0.000282
+1.45%
$ 197,684 $ 45
Jun 7, 4 AM $ 0.000277
+1.35%
$ 194,146 $ 44
Jun 7, 3 AM $ 0.000274
+1.40%
$ 191,551 $ 44
Jun 7, 2 AM $ 0.00027
-0.62%
$ 189,147 $ 36
Jun 7, 1 AM $ 0.000272
-1.97%
$ 190,219 $ 36
Jun 7, 12 AM $ 0.000276
-0.89%
$ 193,544 $ 37
Jun 6, 11 PM $ 0.000281
-0.34%
$ 196,922 $ 37
Jun 6, 10 PM $ 0.00028
+0.09%
$ 196,055 $ 14
Jun 6, 6 PM $ 0.000274
+0.87%
$ 191,960 $ 33
Jun 6, 5 PM $ 0.000272
-1.07%
$ 190,228 $ 33
Jun 6, 4 PM $ 0.000275
+0.10%
$ 192,498 $ 33
Jun 6, 3 PM $ 0.000275
-1.05%
$ 192,299 $ 37
Jun 6, 2 PM $ 0.000278
+1.40%
$ 194,748 $ 52
Jun 6, 1 PM $ 0.000275
+0.38%
$ 192,764 $ 51
Jun 6, 12 PM $ 0.000274
-0.17%
$ 191,517 $ 51
Jun 6, 11 AM $ 0.000275
+2.13%
$ 192,321 $ 51
Jun 6, 10 AM $ 0.000268
-0.72%
$ 187,845 $ 50
Jun 6, 9 AM $ 0.000271
-1.15%
$ 189,394 $ 54
Jun 6, 8 AM $ 0.000274
+0.63%
$ 191,691 $ 55
Jun 6, 7 AM $ 0.000272
+1.17%
$ 190,676 $ 54
Jun 6, 6 AM $ 0.000269
+2.74%
$ 188,415 $ 54
Jun 6, 5 AM $ 0.000261
+1.67%
$ 182,846 $ 49
Jun 6, 4 AM $ 0.000257
-3.66%
$ 179,933 $ 67
Jun 6, 3 AM $ 0.000267
-1.21%
$ 186,794 $ 82
Jun 6, 2 AM $ 0.000277
+1.11%
$ 193,552 $ 83
Jun 6, 1 AM $ 0.000273
-0.03%
$ 191,442 $ 84
Jun 6, 12 AM $ 0.000274
+1.22%
$ 191,567 $ 84
Jun 5, 11 PM $ 0.00027
-1.76%
$ 188,886 $ 83
Jun 5, 10 PM $ 0.000275
+4.68%
$ 192,202 $ 84
Jun 5, 9 PM $ 0.000264
-1.60%
$ 185,061 $ 68
Jun 5, 8 PM $ 0.000278
+1.03%
$ 194,576 $ 62
Jun 5, 7 PM $ 0.000276
+2.49%
$ 192,967 $ 64
Jun 5, 6 PM $ 0.00027
-2.51%
$ 188,675 $ 55
Jun 5, 5 PM $ 0.000277
-0.33%
$ 193,767 $ 57
Jun 5, 4 PM $ 0.000277
+3.19%
$ 194,203 $ 57
Jun 5, 3 PM $ 0.00027
+0.80%
$ 189,135 $ 53
Jun 5, 2 PM $ 0.000268
-2.75%
$ 187,406 $ 37
Jun 5, 1 PM $ 0.000278
-0.32%
$ 194,449 $ 38
Jun 5, 12 PM $ 0.000279
-0.43%
$ 195,225 $ 39
Jun 5, 11 AM $ 0.000282
-0.94%
$ 197,235 $ 39
Jun 5, 10 AM $ 0.000285
+0.22%
$ 199,174 $ 39
Jun 5, 9 AM $ 0.000285
+2.51%
$ 199,165 $ 57