Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switcheo Historical Data

SWTH Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 10 PM $0.000459
+0.02%
$321,502 $83
Jun 27, 9 PM $0.000458
+0.07%
$320,595 $83
Jun 27, 8 PM $0.000459
+0.11%
$321,215 $83
Jun 27, 7 PM $0.000458
-1.34%
$320,850 $83
Jun 27, 6 PM $0.000463
+0.44%
$324,270 $84
Jun 27, 5 PM $0.000463
-0.54%
$323,873 $83
Jun 27, 4 PM $0.000466
-0.61%
$326,066 $84
Jun 27, 3 PM $0.000469
+0.25%
$328,081 $84
Jun 27, 2 PM $0.000466
-0.04%
$326,116 $101
Jun 27, 1 PM $0.000466
+0.64%
$326,212 $129
Jun 27, 12 PM $0.000465
+3.68%
$325,345 $144
Jun 27, 11 AM $0.000437
-0.36%
$305,977 $130
Jun 27, 10 AM $0.00044
-0.49%
$307,908 $137
Jun 27, 9 AM $0.000438
-0.51%
$306,833 $127
Jun 27, 8 AM $0.00042
-5.06%
$294,050 $105
Jun 27, 7 AM $0.00045
-2.73%
$314,660 $112
Jun 27, 6 AM $0.000462
-0.01%
$323,649 $117
Jun 27, 5 AM $0.000463
-0.10%
$323,981 $117
Jun 27, 4 AM $0.000464
-0.13%
$324,469 $117
Jun 27, 3 AM $0.000464
+0.01%
$325,135 $118
Jun 27, 2 AM $0.000465
+0.55%
$325,278 $121
Jun 27, 1 AM $0.000441
+0.44%
$308,950 $105
Jun 27, 12 AM $0.00044
+0.41%
$307,714 $101
Jun 26, 11 PM $0.000438
-0.16%
$306,368 $101
Jun 26, 10 PM $0.000439
-0.97%
$307,039 $101
Jun 26, 9 PM $0.000443
+0.21%
$310,087 $102
Jun 26, 8 PM $0.000442
-1.10%
$309,287 $102
Jun 26, 7 PM $0.000445
-0.04%
$311,677 $110
Jun 26, 6 PM $0.000444
-0.02%
$310,974 $115
Jun 26, 5 PM $0.000444
+0.07%
$310,839 $115
Jun 26, 4 PM $0.000443
-0.75%
$309,998 $115
Jun 26, 3 PM $0.000445
-2.07%
$311,585 $115
Jun 26, 2 PM $0.000457
+0.61%
$320,071 $99
Jun 26, 1 PM $0.000457
+3.46%
$319,879 $87
Jun 26, 12 PM $0.00044
-2.55%
$308,104 $77
Jun 26, 11 AM $0.000451
+0.60%
$315,549 $62
Jun 26, 10 AM $0.000443
-0.76%
$309,855 $54
Jun 26, 9 AM $0.00045
+1.07%
$314,709 $54
Jun 26, 8 AM $0.000446
-1.29%
$311,955 $54
Jun 26, 7 AM $0.000452
-0.14%
$316,117 $55
Jun 26, 6 AM $0.000452
+1.63%
$316,232 $53
Jun 26, 5 AM $0.000446
+0.16%
$311,911 $52
Jun 26, 4 AM $0.000449
+0.14%
$314,475 $53
Jun 26, 3 AM $0.00045
+2.44%
$315,327 $50
Jun 26, 2 AM $0.000437
-0.60%
$305,750 $49
Jun 26, 1 AM $0.00044
-0.38%
$307,776 $37
Jun 26, 12 AM $0.000441
+0.03%
$308,739 $37
Jun 25, 11 PM $0.000441
+0.35%
$308,446 $37
Jun 25, 10 PM $0.000437
-0.71%
$305,698 $37
Jun 25, 9 PM $0.00044
+2.16%
$307,924 $37