Switcheo Historical Data

SWTH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.000349
-0.32%
$ 244,375 $ 28
Mar 17, 2 AM $ 0.00035
-0.39%
$ 245,166 $ 28
Mar 17, 1 AM $ 0.000352
-1.27%
$ 246,079 $ 28
Mar 17, 12 AM $ 0.000356
-0.23%
$ 249,186 $ 26
Mar 16, 11 PM $ 0.000357
-0.40%
$ 249,988 $ 26
Mar 16, 10 PM $ 0.000359
-1.45%
$ 251,353 $ 26
Mar 16, 9 PM $ 0.000365
+0.24%
$ 255,580 $ 21
Mar 16, 8 PM $ 0.000365
+0.39%
$ 255,478 $ 21
Mar 16, 7 PM $ 0.000364
+0.56%
$ 254,560 $ 21
Mar 16, 6 PM $ 0.00036
+0.39%
$ 251,751 $ 21
Mar 16, 5 PM $ 0.000358
+0.30%
$ 250,629 $ 21
Mar 16, 4 PM $ 0.000357
+0.66%
$ 249,660 $ 21
Mar 16, 3 PM $ 0.000355
+0.77%
$ 248,002 $ 21
Mar 16, 2 PM $ 0.00035
-0.72%
$ 245,295 $ 21
Mar 16, 1 PM $ 0.000353
+0.37%
$ 247,543 $ 21
Mar 16, 12 PM $ 0.000352
-0.45%
$ 246,161 $ 21
Mar 16, 11 AM $ 0.000353
+0.18%
$ 247,394 $ 21
Mar 16, 4 AM $ 0.000366
+0.01%
$ 256,423 $ 11
Mar 16, 3 AM $ 0.000366
+1.07%
$ 256,435 $ 11
Mar 16, 2 AM $ 0.000362
-0.33%
$ 253,409 $ 11
Mar 16, 1 AM $ 0.000363
-0.10%
$ 253,896 $ 11
Mar 16, 12 AM $ 0.000363
-0.05%
$ 254,117 $ 11
Mar 15, 11 PM $ 0.000363
+0.31%
$ 254,136 $ 11
Mar 15, 10 PM $ 0.000363
+0.37%
$ 254,419 $ 11
Mar 15, 9 PM $ 0.000362
-0.09%
$ 253,206 $ 11
Mar 15, 8 PM $ 0.000362
+0.70%
$ 253,443 $ 11
Mar 15, 7 PM $ 0.00036
+0.03%
$ 251,775 $ 13
Mar 15, 6 PM $ 0.00036
-0.30%
$ 251,813 $ 13
Mar 15, 5 PM $ 0.000361
+0.25%
$ 252,570 $ 13
Mar 15, 4 PM $ 0.00036
-0.37%
$ 251,750 $ 13
Mar 15, 3 PM $ 0.000361
-0.04%
$ 252,400 $ 13
Mar 15, 2 PM $ 0.000361
-0.25%
$ 252,491 $ 13
Mar 15, 1 PM $ 0.000362
-0.25%
$ 253,130 $ 13
Mar 15, 12 PM $ 0.000362
+0.49%
$ 253,692 $ 13
Mar 15, 11 AM $ 0.00036
+0.23%
$ 251,763 $ 13
Mar 15, 10 AM $ 0.000359
+0.02%
$ 251,221 $ 13
Mar 15, 9 AM $ 0.000359
+0.16%
$ 251,114 $ 13
Mar 15, 8 AM $ 0.000358
+0.18%
$ 250,759 $ 12
Mar 15, 7 AM $ 0.000357
-0.10%
$ 249,986 $ 12
Mar 15, 6 AM $ 0.000359
+0.42%
$ 251,325 $ 12
Mar 15, 5 AM $ 0.000358
+2.34%
$ 250,365 $ 12
Mar 15, 4 AM $ 0.000351
+0.45%
$ 245,751 $ 2
Mar 15, 3 AM $ 0.00035
-0.18%
$ 244,650 $ 2
Mar 15, 2 AM $ 0.00035
+0.21%
$ 245,082 $ 2
Mar 15, 1 AM $ 0.000349
+0.09%
$ 244,532 $ 2
Mar 15, 12 AM $ 0.000349
-0.20%
$ 244,200 $ 2
Mar 14, 11 PM $ 0.00035
+0.01%
$ 244,853 $ 2
Mar 14, 10 PM $ 0.00035
+0.01%
$ 244,777 $ 2
Mar 14, 9 PM $ 0.000349
-0.15%
$ 244,504 $ 2
Mar 14, 8 PM $ 0.00035
-0.10%
$ 244,817 $ 2