Switcheo Historical Data

SWTH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.00028
-1.78%
$ 195,882 $ 55
Jun 5, 7 AM $ 0.000284
+0.66%
$ 198,939 $ 57
Jun 5, 6 AM $ 0.000283
-2.02%
$ 197,967 $ 56
Jun 5, 5 AM $ 0.000288
-3.72%
$ 201,255 $ 111
Jun 5, 4 AM $ 0.000299
+7.17%
$ 209,037 $ 99
Jun 5, 3 AM $ 0.000279
-1.41%
$ 195,404 $ 77
Jun 5, 2 AM $ 0.000285
-0.89%
$ 199,393 $ 78
Jun 5, 1 AM $ 0.000287
-0.24%
$ 200,598 $ 79
Jun 5, 12 AM $ 0.000289
+0.81%
$ 202,650 $ 87
Jun 4, 11 PM $ 0.000287
+0.77%
$ 200,791 $ 87
Jun 4, 10 PM $ 0.000284
-0.63%
$ 198,862 $ 94
Jun 4, 9 PM $ 0.000286
-0.88%
$ 200,466 $ 94
Jun 4, 8 PM $ 0.000289
-1.58%
$ 202,052 $ 95
Jun 4, 7 PM $ 0.000294
-0.25%
$ 205,566 $ 99
Jun 4, 6 PM $ 0.000295
-0.41%
$ 206,191 $ 100
Jun 4, 5 PM $ 0.000296
+0.01%
$ 206,927 $ 100
Jun 4, 4 PM $ 0.000297
-0.42%
$ 207,916 $ 113
Jun 4, 3 PM $ 0.000298
+2.70%
$ 208,473 $ 131
Jun 4, 2 PM $ 0.000291
-0.09%
$ 203,391 $ 224
Jun 4, 1 PM $ 0.000291
-0.64%
$ 203,702 $ 224
Jun 4, 12 PM $ 0.000292
+1.89%
$ 204,713 $ 226
Jun 4, 11 AM $ 0.000288
+0.91%
$ 201,281 $ 221
Jun 4, 10 AM $ 0.000273
-1.68%
$ 190,828 $ 225
Jun 4, 9 AM $ 0.000277
-1.08%
$ 193,780 $ 208
Jun 4, 8 AM $ 0.00028
-0.23%
$ 195,999 $ 210
Jun 4, 7 AM $ 0.000282
-2.51%
$ 197,113 $ 210
Jun 4, 6 AM $ 0.000289
+8.07%
$ 202,005 $ 216
Jun 4, 5 AM $ 0.000266
+2.05%
$ 186,401 $ 156
Jun 4, 4 AM $ 0.000261
-1.60%
$ 182,957 $ 146
Jun 4, 3 AM $ 0.000266
+0.97%
$ 186,108 $ 148
Jun 4, 2 AM $ 0.000264
+0.69%
$ 184,814 $ 147
Jun 4, 1 AM $ 0.000264
-1.24%
$ 184,477 $ 146
Jun 4, 12 AM $ 0.000267
-1.88%
$ 187,029 $ 141
Jun 3, 11 PM $ 0.000273
+0.34%
$ 190,764 $ 144
Jun 3, 10 PM $ 0.000272
-1.78%
$ 190,501 $ 136
Jun 3, 9 PM $ 0.00028
+0.06%
$ 195,716 $ 139
Jun 3, 8 PM $ 0.00028
-1.31%
$ 196,310 $ 140
Jun 3, 7 PM $ 0.000285
-0.47%
$ 199,347 $ 140
Jun 3, 6 PM $ 0.000286
+0.25%
$ 199,991 $ 141
Jun 3, 5 PM $ 0.000283
+1.97%
$ 198,098 $ 149
Jun 3, 4 PM $ 0.000277
-3.61%
$ 193,926 $ 132
Jun 3, 3 PM $ 0.000293
-2.43%
$ 204,960 $ 114
Jun 3, 2 PM $ 0.0003
-0.81%
$ 209,835 $ 18
Jun 3, 1 PM $ 0.000301
+0.36%
$ 210,516 $ 18
Jun 3, 12 PM $ 0.000299
-0.12%
$ 209,351 $ 18
Jun 3, 11 AM $ 0.000299
-0.72%
$ 209,167 $ 18
Jun 3, 10 AM $ 0.000301
-0.59%
$ 210,414 $ 13
Jun 3, 9 AM $ 0.000302
+0.34%
$ 211,496 $ 8
Jun 3, 8 AM $ 0.000301
+0.75%
$ 211,005 $ 16
Jun 3, 7 AM $ 0.000299
-0.16%
$ 209,580 $ 35