Switcheo Historical Data

SWTH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0003
+0.60%
$ 209,891 $ 35
Jun 3, 5 AM $ 0.000298
-1.12%
$ 208,408 $ 35
Jun 3, 4 AM $ 0.000293
-0.14%
$ 204,984 $ 35
Jun 2, 6 PM $ 0.000296
+1.28%
$ 207,262 $ 38
Jun 2, 5 PM $ 0.000293
+0.43%
$ 205,284 $ 30
Jun 2, 4 PM $ 0.000292
+1.25%
$ 204,496 $ 30
Jun 2, 3 PM $ 0.000288
-1.88%
$ 201,701 $ 30
Jun 2, 2 PM $ 0.000294
-1.60%
$ 205,576 $ 31
Jun 2, 1 PM $ 0.000299
-0.54%
$ 209,396 $ 31
Jun 2, 12 PM $ 0.000303
+0.45%
$ 212,194 $ 31
Jun 2, 11 AM $ 0.000302
+0.13%
$ 211,747 $ 32
Jun 2, 10 AM $ 0.000302
+0.35%
$ 211,090 $ 31
Jun 2, 9 AM $ 0.0003
+1.34%
$ 210,136 $ 31
Jun 2, 8 AM $ 0.000296
+0.32%
$ 207,511 $ 23
Jun 2, 6 AM $ 0.000284
+0.19%
$ 198,824 $ 18
Jun 2, 5 AM $ 0.000284
-0.60%
$ 198,715 $ 18
Jun 2, 4 AM $ 0.000287
-0.43%
$ 201,107 $ 18
Jun 2, 3 AM $ 0.000288
+0.89%
$ 201,774 $ 18
Jun 2, 2 AM $ 0.000286
+0.13%
$ 199,875 $ 18
Jun 2, 1 AM $ 0.000285
-2.50%
$ 199,663 $ 18
Jun 2, 12 AM $ 0.000293
-0.99%
$ 205,116 $ 18
Jun 1, 11 PM $ 0.000297
-1.66%
$ 207,948 $ 18
Jun 1, 10 PM $ 0.000302
-0.34%
$ 211,172 $ 19
Jun 1, 9 PM $ 0.000304
-0.35%
$ 212,464 $ 19
Jun 1, 8 PM $ 0.000305
-0.78%
$ 213,496 $ 19
Jun 1, 7 PM $ 0.000307
+0.16%
$ 215,243 $ 19
Jun 1, 5 PM $ 0.000309
+1.54%
$ 216,400 $ 15
Jun 1, 4 PM $ 0.000305
+0.69%
$ 213,295 $ 30
Jun 1, 3 PM $ 0.000302
+0.43%
$ 211,360 $ 29
Jun 1, 2 PM $ 0.0003
-0.16%
$ 209,938 $ 29
Jun 1, 1 PM $ 0.000301
-0.51%
$ 210,623 $ 29
Jun 1, 12 PM $ 0.000303
+0.35%
$ 211,944 $ 29
Jun 1, 11 AM $ 0.000302
+0.16%
$ 211,344 $ 29
Jun 1, 10 AM $ 0.000302
-0.73%
$ 211,429 $ 29
Jun 1, 9 AM $ 0.000305
+1.03%
$ 213,282 $ 39
Jun 1, 8 AM $ 0.000303
+1.50%
$ 212,324 $ 39
Jun 1, 7 AM $ 0.00029
-0.46%
$ 202,905 $ 38
Jun 1, 6 AM $ 0.00029
-1.94%
$ 203,265 $ 24
Jun 1, 5 AM $ 0.000297
-0.72%
$ 207,757 $ 24
Jun 1, 4 AM $ 0.000299
-1.16%
$ 209,108 $ 24
Jun 1, 3 AM $ 0.000302
-0.03%
$ 211,511 $ 24
Jun 1, 2 AM $ 0.000302
+0.63%
$ 211,585 $ 24
Jun 1, 1 AM $ 0.000301
-2.27%
$ 210,712 $ 24
Jun 1, 12 AM $ 0.000308
+1.32%
$ 215,282 $ 25
May 31, 11 PM $ 0.000304
-0.63%
$ 212,455 $ 25
May 31, 10 PM $ 0.000306
+0.69%
$ 214,435 $ 25
May 31, 9 PM $ 0.000305
-0.13%
$ 213,233 $ 25
May 31, 8 PM $ 0.000304
-0.62%
$ 212,972 $ 28
May 31, 7 PM $ 0.000306
+0.53%
$ 214,268 $ 28
May 31, 6 PM $ 0.000305
+0.30%
$ 213,345 $ 27