Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switcheo Historical Data

SWTH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 PM $0.000431
+0.12%
$301,749 $36
Jun 25, 7 PM $0.00043
+1.10%
$301,226 $33
Jun 25, 6 PM $0.000424
-1.52%
$296,664 $28
Jun 25, 5 PM $0.00043
+0.51%
$300,945 $72
Jun 25, 4 PM $0.000428
-0.64%
$299,305 $104
Jun 25, 3 PM $0.000429
+0.22%
$300,325 $105
Jun 25, 2 PM $0.000428
-1.62%
$299,656 $104
Jun 25, 1 PM $0.000429
-4.19%
$300,263 $89
Jun 25, 12 PM $0.000445
-0.30%
$311,217 $124
Jun 25, 11 AM $0.000444
-0.02%
$310,819 $123
Jun 25, 10 AM $0.000446
-0.94%
$312,033 $123
Jun 25, 9 AM $0.000453
+0.13%
$317,107 $124
Jun 25, 8 AM $0.00045
+1.10%
$314,897 $125
Jun 25, 7 AM $0.000444
-0.69%
$310,991 $161
Jun 25, 6 AM $0.000445
+0.35%
$311,666 $176
Jun 25, 5 AM $0.000444
-0.70%
$311,056 $182
Jun 25, 4 AM $0.000446
+1.71%
$312,101 $184
Jun 25, 3 AM $0.00044
+0.86%
$308,283 $180
Jun 25, 2 AM $0.000437
+0.32%
$305,845 $183
Jun 25, 1 AM $0.000435
-0.07%
$304,675 $220
Jun 25, 12 AM $0.000436
-0.37%
$304,935 $220
Jun 24, 11 PM $0.000437
-1.45%
$306,028 $221
Jun 24, 10 PM $0.000443
-0.11%
$310,402 $228
Jun 24, 9 PM $0.000444
-0.15%
$310,620 $228
Jun 24, 8 PM $0.000444
+0.71%
$310,813 $229
Jun 24, 7 PM $0.000441
+0.25%
$308,708 $221
Jun 24, 6 PM $0.000439
+7.98%
$307,177 $245
Jun 24, 5 PM $0.000407
-3.66%
$284,653 $205
Jun 24, 4 PM $0.000425
-1.46%
$297,180 $174
Jun 24, 3 PM $0.000431
-1.53%
$301,629 $178
Jun 24, 2 PM $0.000438
+0.74%
$306,357 $181
Jun 24, 1 PM $0.000434
+6.83%
$303,751 $179
Jun 24, 12 PM $0.000406
-0.64%
$284,353 $139
Jun 24, 11 AM $0.000409
+0.78%
$286,154 $140
Jun 24, 10 AM $0.000406
-0.71%
$284,377 $147
Jun 24, 9 AM $0.000409
+0.27%
$286,375 $180
Jun 24, 8 AM $0.000405
+7.39%
$283,412 $179
Jun 24, 7 AM $0.00037
-0.07%
$258,942 $135
Jun 24, 6 AM $0.00037
+0.67%
$259,231 $124
Jun 24, 5 AM $0.000368
-0.92%
$257,691 $117
Jun 24, 4 AM $0.000371
+1.17%
$259,695 $118
Jun 24, 3 AM $0.000367
+0.31%
$257,187 $117
Jun 24, 2 AM $0.000367
+7.19%
$256,814 $114
Jun 24, 1 AM $0.000343
+0.88%
$239,822 $73
Jun 24, 12 AM $0.00034
+0.15%
$237,671 $73
Jun 23, 11 PM $0.000339
+1.11%
$237,079 $72
Jun 23, 10 PM $0.000335
+0.25%
$234,649 $71
Jun 23, 9 PM $0.000335
+0.24%
$234,207 $71
Jun 23, 8 PM $0.000334
-1.44%
$233,647 $71
Jun 23, 7 PM $0.000338
-0.47%
$236,665 $72