Switcheo Historical Data

SWTH Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.000451
+0.10%
$ 315,454 $ 34
Jan 26, 10 AM $ 0.000449
+0.34%
$ 314,282 $ 34
Jan 26, 9 AM $ 0.000447
-0.29%
$ 313,228 $ 34
Jan 26, 8 AM $ 0.000449
+0.23%
$ 314,370 $ 34
Jan 26, 7 AM $ 0.000448
+0.07%
$ 313,790 $ 34
Jan 26, 6 AM $ 0.000448
+0.52%
$ 313,559 $ 34
Jan 26, 5 AM $ 0.000446
-0.18%
$ 312,130 $ 35
Jan 26, 4 AM $ 0.000447
+0.67%
$ 313,072 $ 35
Jan 26, 3 AM $ 0.000444
-0.74%
$ 310,624 $ 35
Jan 26, 2 AM $ 0.000447
+0.16%
$ 312,824 $ 35
Jan 26, 1 AM $ 0.000446
+0.97%
$ 312,072 $ 35
Jan 26, 12 AM $ 0.00044
+0.82%
$ 308,260 $ 19
Jan 25, 11 PM $ 0.000437
+0.94%
$ 305,720 $ 10
Jan 25, 10 PM $ 0.000433
-0.10%
$ 303,230 $ 10
Jan 25, 9 PM $ 0.000433
+0.23%
$ 303,408 $ 11
Jan 25, 8 PM $ 0.000432
-0.18%
$ 302,302 $ 11
Jan 25, 7 PM $ 0.000433
-0.95%
$ 302,837 $ 11
Jan 25, 6 PM $ 0.000437
-0.96%
$ 305,731 $ 11
Jan 25, 5 PM $ 0.000441
+0.17%
$ 308,694 $ 11
Jan 25, 12 PM $ 0.000452
-0.75%
$ 316,620 $ 7
Jan 25, 11 AM $ 0.000456
-0.43%
$ 319,124 $ 7
Jan 25, 10 AM $ 0.000457
+0.81%
$ 319,813 $ 7
Jan 25, 9 AM $ 0.000453
-0.24%
$ 317,085 $ 7
Jan 25, 8 AM $ 0.000455
-0.15%
$ 318,723 $ 7
Jan 25, 7 AM $ 0.000456
-0.12%
$ 319,177 $ 7
Jan 25, 6 AM $ 0.000458
+0.18%
$ 320,339 $ 7
Jan 25, 5 AM $ 0.000455
-0.13%
$ 318,837 $ 6
Jan 25, 4 AM $ 0.000456
-0.30%
$ 319,106 $ 6
Jan 25, 3 AM $ 0.000457
-0.24%
$ 320,063 $ 6
Jan 25, 2 AM $ 0.00046
+0.40%
$ 322,104 $ 8
Jan 25, 1 AM $ 0.000461
+0.09%
$ 322,390 $ 8
Jan 25, 12 AM $ 0.000461
+0.00%
$ 322,469 $ 8
Jan 24, 11 PM $ 0.000461
+0.54%
$ 322,402 $ 8
Jan 24, 10 PM $ 0.000458
-0.54%
$ 320,770 $ 8
Jan 24, 9 PM $ 0.000459
+0.62%
$ 321,400 $ 7
Jan 24, 8 PM $ 0.000457
+0.14%
$ 319,753 $ 7
Jan 24, 7 PM $ 0.000457
+0.05%
$ 319,613 $ 7
Jan 24, 6 PM $ 0.000456
-0.08%
$ 318,966 $ 7
Jan 24, 5 PM $ 0.000456
-0.09%
$ 319,240 $ 7
Jan 24, 4 PM $ 0.000455
+0.07%
$ 318,702 $ 10
Jan 24, 3 PM $ 0.000455
-0.66%
$ 318,626 $ 10
Jan 24, 2 PM $ 0.000459
+0.24%
$ 321,033 $ 10
Jan 24, 1 PM $ 0.000458
+0.00%
$ 320,598 $ 10
Jan 23, 6 AM $ 0.000461
-0.04%
$ 323,025 $ 54
Jan 23, 5 AM $ 0.000462
-0.47%
$ 323,152 $ 54
Jan 23, 4 AM $ 0.000463
+0.27%
$ 324,435 $ 55
Jan 23, 3 AM $ 0.000463
+0.30%
$ 323,825 $ 54
Jan 23, 2 AM $ 0.000461
-0.31%
$ 322,411 $ 54
Jan 23, 1 AM $ 0.000462
+0.40%
$ 323,071 $ 52
Jan 23, 12 AM $ 0.000461
+0.52%
$ 322,395 $ 52