Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switcheo Historical Data

SWTH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 PM $0.000339
+1.78%
$237,637 $54
Jun 23, 5 PM $0.000335
-0.08%
$234,178 $46
Jun 23, 4 PM $0.000335
+0.35%
$234,838 $47
Jun 23, 3 PM $0.000334
+0.27%
$233,645 $57
Jun 23, 2 PM $0.000333
-0.43%
$233,201 $56
Jun 23, 1 PM $0.000334
-0.51%
$233,691 $60
Jun 23, 12 PM $0.000336
-1.50%
$234,856 $143
Jun 23, 11 AM $0.000341
+0.43%
$238,491 $186
Jun 23, 10 AM $0.000317
-0.22%
$221,953 $176
Jun 23, 9 AM $0.000318
+0.23%
$222,543 $143
Jun 23, 8 AM $0.000317
-1.19%
$221,876 $143
Jun 23, 7 AM $0.000322
-0.17%
$225,056 $144
Jun 23, 6 AM $0.000322
-2.81%
$225,400 $145
Jun 23, 5 AM $0.000331
+1.10%
$232,023 $149
Jun 23, 4 AM $0.00033
+0.08%
$231,112 $148
Jun 23, 3 AM $0.00033
-0.94%
$230,740 $148
Jun 23, 2 AM $0.000333
-0.84%
$232,923 $150
Jun 23, 1 AM $0.000335
+0.90%
$234,290 $151
Jun 23, 12 AM $0.000332
+0.37%
$232,276 $149
Jun 22, 11 PM $0.00033
+1.12%
$230,928 $149
Jun 22, 10 PM $0.000326
-1.03%
$227,943 $144
Jun 22, 9 PM $0.000329
-0.13%
$230,180 $145
Jun 22, 8 PM $0.00033
+0.17%
$230,891 $145
Jun 22, 7 PM $0.000329
+0.26%
$230,366 $145
Jun 22, 6 PM $0.000328
-0.16%
$229,701 $202
Jun 22, 5 PM $0.000328
+0.10%
$229,773 $220
Jun 22, 4 PM $0.000327
+2.11%
$228,941 $219
Jun 22, 3 PM $0.000323
-0.81%
$225,887 $207
Jun 22, 2 PM $0.000326
-0.57%
$228,032 $210
Jun 22, 1 PM $0.000328
+6.43%
$229,424 $209
Jun 22, 12 PM $0.000308
+10.19%
$215,294 $120
Jun 22, 11 AM $0.000279
+1.21%
$195,426 $72
Jun 22, 10 AM $0.000276
-1.62%
$193,112 $71
Jun 22, 9 AM $0.000281
+1.38%
$196,757 $75
Jun 22, 8 AM $0.000277
+0.16%
$193,984 $75
Jun 22, 7 AM $0.000277
-0.09%
$194,222 $75
Jun 22, 6 AM $0.000278
+0.09%
$194,302 $75
Jun 22, 5 AM $0.000277
-0.22%
$194,055 $75
Jun 22, 4 AM $0.00028
-0.27%
$196,013 $75
Jun 22, 3 AM $0.000281
-1.05%
$196,779 $76
Jun 22, 2 AM $0.000284
+1.30%
$198,783 $76
Jun 22, 1 AM $0.000281
+0.51%
$196,589 $75
Jun 22, 12 AM $0.000277
+0.16%
$194,002 $75
Jun 21, 11 PM $0.000277
-0.80%
$193,932 $82
Jun 21, 10 PM $0.000278
+0.09%
$194,459 $83
Jun 21, 9 PM $0.000278
-1.27%
$194,360 $83
Jun 21, 8 PM $0.000281
+0.30%
$197,039 $88
Jun 21, 7 PM $0.000288
+3.54%
$201,845 $87
Jun 21, 6 PM $0.00028
-0.37%
$196,043 $30
Jun 21, 4 PM $0.000287
-1.34%
$200,811 $20