Switcheo Historical Data

SWTH Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.000294
-0.76%
$ 206,134 $ 27
May 31, 4 PM $ 0.000298
-1.78%
$ 208,523 $ 12
May 31, 3 PM $ 0.000303
+0.83%
$ 212,032 $ 13
May 31, 2 PM $ 0.0003
-1.33%
$ 210,186 $ 13
May 31, 1 PM $ 0.000304
+0.35%
$ 213,060 $ 13
May 31, 12 PM $ 0.000303
+0.09%
$ 212,252 $ 13
May 31, 11 AM $ 0.000303
-0.13%
$ 212,091 $ 13
May 31, 10 AM $ 0.000302
-0.18%
$ 211,520 $ 13
May 29, 8 PM $ 0.000307
-0.28%
$ 215,148 $ 37
May 29, 7 PM $ 0.000308
+0.37%
$ 215,656 $ 37
May 29, 6 PM $ 0.000307
-0.59%
$ 215,186 $ 37
May 29, 5 PM $ 0.00031
+0.62%
$ 216,751 $ 37
May 29, 4 PM $ 0.000308
-1.02%
$ 215,673 $ 37
May 29, 3 PM $ 0.00031
+1.08%
$ 217,033 $ 37
May 29, 2 PM $ 0.000303
+1.54%
$ 211,940 $ 37
May 29, 1 PM $ 0.000296
-1.01%
$ 207,221 $ 36
May 29, 12 PM $ 0.000299
-0.32%
$ 209,208 $ 30
May 29, 11 AM $ 0.000299
-0.28%
$ 209,382 $ 30
May 29, 10 AM $ 0.000299
-0.40%
$ 209,610 $ 30
May 29, 7 AM $ 0.000294
-0.04%
$ 205,498 $ 47
May 29, 6 AM $ 0.000294
+0.06%
$ 205,936 $ 47
May 29, 5 AM $ 0.000294
-0.14%
$ 205,842 $ 47
May 29, 4 AM $ 0.000295
-0.22%
$ 206,267 $ 47
May 29, 3 AM $ 0.000296
+0.05%
$ 207,005 $ 47
May 29, 2 AM $ 0.000296
+0.14%
$ 207,172 $ 47
May 29, 1 AM $ 0.000295
+0.64%
$ 206,738 $ 47
May 29, 12 AM $ 0.000294
-0.21%
$ 205,561 $ 74
May 28, 11 PM $ 0.000294
-0.56%
$ 205,584 $ 74
May 28, 10 PM $ 0.000295
-1.51%
$ 206,808 $ 74
May 28, 9 PM $ 0.0003
-0.28%
$ 210,163 $ 75
May 28, 8 PM $ 0.000301
-0.05%
$ 210,569 $ 74
May 28, 7 PM $ 0.000301
-1.10%
$ 210,659 $ 74
May 28, 6 PM $ 0.000304
-0.17%
$ 212,921 $ 75
May 28, 5 PM $ 0.000305
-0.53%
$ 213,634 $ 75
May 28, 4 PM $ 0.000307
+0.31%
$ 215,180 $ 76
May 28, 3 PM $ 0.000307
+0.31%
$ 214,689 $ 83
May 28, 2 PM $ 0.000305
+3.10%
$ 213,748 $ 83
May 28, 1 PM $ 0.000298
-0.81%
$ 208,394 $ 89
May 28, 12 PM $ 0.0003
+1.34%
$ 210,009 $ 91
May 28, 11 AM $ 0.000297
-0.01%
$ 207,753 $ 89
May 28, 10 AM $ 0.000297
-1.13%
$ 208,037 $ 99
May 28, 9 AM $ 0.000301
-0.86%
$ 210,358 $ 115
May 28, 8 AM $ 0.000304
+5.52%
$ 212,613 $ 95
May 28, 7 AM $ 0.000288
+0.63%
$ 201,943 $ 67
May 28, 6 AM $ 0.000287
-1.68%
$ 200,791 $ 74
May 28, 5 AM $ 0.000291
-0.82%
$ 203,429 $ 97
May 28, 4 AM $ 0.000292
-0.32%
$ 204,068 $ 97
May 28, 3 AM $ 0.000293
-2.97%
$ 205,217 $ 97
May 28, 2 AM $ 0.000302
+5.46%
$ 211,671 $ 100
May 28, 1 AM $ 0.000287
-0.58%
$ 200,574 $ 78