Switcheo Historical Data

SWTH Page 28
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.0071
+2.05%
$ 4.97 million $ 287,526
Nov 2, 2022 $ 0.00695
-1.64%
$ 4.86 million $ 37,589
Nov 1, 2022 $ 0.00706
-1.44%
$ 4.94 million $ 283,713
Oct 31, 2022 $ 0.00718
+6.54%
$ 5.03 million $ 321,318
Oct 30, 2022 $ 0.00674
-4.60%
$ 4.72 million $ 1.75 million
Oct 29, 2022 $ 0.00706
+5.80%
$ 4.94 million $ 1.75 million
Oct 28, 2022 $ 0.00662
-1.62%
$ 4.63 million $ 1.39 million
Oct 27, 2022 $ 0.00673
-1.58%
$ 4.71 million $ 1.52 million
Oct 26, 2022 $ 0.00684
+2.08%
$ 4.79 million $ 1.56 million
Oct 25, 2022 $ 0.00669
+0.53%
$ 4.69 million $ 1.5 million
Oct 24, 2022 $ 0.00666
+3.78%
$ 4.66 million $ 1.5 million
Oct 23, 2022 $ 0.00642
-1.63%
$ 4.49 million $ 1.57 million
Oct 22, 2022 $ 0.0065
+0.63%
$ 4.55 million $ 235,600
Oct 21, 2022 $ 0.00644
-2.00%
$ 4.51 million $ 228,512
Oct 20, 2022 $ 0.00657
-7.75%
$ 4.6 million $ 3.06 million
Oct 19, 2022 $ 0.00722
+4.91%
$ 5.05 million $ 1.4 million
Oct 18, 2022 $ 0.00693
+3.64%
$ 4.85 million $ 1.42 million
Oct 17, 2022 $ 0.00666
+5.65%
$ 4.66 million $ 269,025
Oct 16, 2022 $ 0.00632
-1.10%
$ 4.42 million $ 270,975
Oct 15, 2022 $ 0.00639
+5.37%
$ 4.47 million $ 1.29 million
Oct 14, 2022 $ 0.00607
+1.25%
$ 4.25 million $ 1.27 million
Oct 13, 2022 $ 0.00599
-3.91%
$ 4.19 million $ 249,485
Oct 12, 2022 $ 0.00624
-4.47%
$ 4.37 million $ 255,644
Oct 11, 2022 $ 0.00659
+3.68%
$ 4.61 million $ 2.22 million
Oct 10, 2022 $ 0.0064
+0.54%
$ 4.48 million $ 12,908
Oct 9, 2022 $ 0.00637
-3.60%
$ 4.46 million $ 224,885
Oct 8, 2022 $ 0.00661
+1.68%
$ 4.63 million $ 1.5 million
Oct 7, 2022 $ 0.00652
-1.87%
$ 4.56 million $ 1.92 million
Oct 6, 2022 $ 0.00664
-1.10%
$ 4.65 million $ 2.07 million
Oct 5, 2022 $ 0.00672
-0.97%
$ 4.7 million $ 2.1 million
Oct 4, 2022 $ 0.00679
+0.08%
$ 4.76 million $ 828,798
Oct 3, 2022 $ 0.00679
-0.58%
$ 4.76 million $ 736,456
Oct 2, 2022 $ 0.00684
-0.21%
$ 4.79 million $ 2.17 million
Oct 1, 2022 $ 0.00685
-0.31%
$ 4.79 million $ 735,026
Sep 30, 2022 $ 0.00687
-1.21%
$ 4.81 million $ 724,949
Sep 29, 2022 $ 0.00697
+1.09%
$ 4.88 million $ 703,936
Sep 28, 2022 $ 0.0069
-2.83%
$ 4.83 million $ 2.19 million
Sep 27, 2022 $ 0.00713
+10.81%
$ 4.99 million $ 687,964
Sep 26, 2022 $ 0.00643
-0.42%
$ 4.5 million $ 1.96 million
Sep 25, 2022 $ 0.00682
+5.50%
$ 4.77 million $ 28,428
Sep 24, 2022 $ 0.00648
-4.08%
$ 4.53 million $ 718,896
Sep 23, 2022 $ 0.00697
+9.66%
$ 4.88 million $ 470,965
Sep 22, 2022 $ 0.00636
+5.48%
$ 4.45 million $ 849,094
Sep 21, 2022 $ 0.00603
-5.56%
$ -- $ 742,860
Sep 20, 2022 $ 0.0064
-2.01%
$ 3.35 million $ 743,534
Sep 19, 2022 $ 0.00655
+0.53%
$ 3.42 million $ 893,119
Sep 18, 2022 $ 0.00651
-1.31%
$ 3.4 million $ 801,434
Sep 17, 2022 $ 0.00661
+3.56%
$ 3.45 million $ 663,914
Sep 16, 2022 $ 0.00637
-2.46%
$ 3.33 million $ 740,050
Sep 15, 2022 $ 0.00651
+0.01%
$ 3.4 million $ 798,496