Switcheo Historical Data

SWTH Page 28
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.00516
+9.45%
$ 2.7 million $ 254,574
Jul 17, 2022 $ 0.00471
-4.91%
$ 2.46 million $ 283,349
Jul 16, 2022 $ 0.00496
+3.89%
$ 2.59 million $ 240,400
Jul 15, 2022 $ 0.00477
-0.57%
$ 2.49 million $ 221,672
Jul 14, 2022 $ 0.0048
+5.43%
$ 2.51 million $ 208,205
Jul 13, 2022 $ 0.00455
+5.18%
$ 2.38 million $ 202,489
Jul 12, 2022 $ 0.00432
-3.19%
$ 2.26 million $ 242,676
Jul 11, 2022 $ 0.00447
-3.42%
$ 2.33 million $ 300,524
Jul 10, 2022 $ 0.00462
-1.17%
$ 2.42 million $ 257,103
Jul 9, 2022 $ 0.00467
+1.42%
$ 2.44 million $ 188,513
Jul 8, 2022 $ 0.00462
+2.05%
$ 2.42 million $ 178,154
Jul 7, 2022 $ 0.00453
+0.99%
$ 2.37 million $ 167,495
Jul 6, 2022 $ 0.0045
+3.27%
$ 2.35 million $ 169,029
Jul 5, 2022 $ 0.00436
-1.39%
$ 2.28 million $ 164,911
Jul 4, 2022 $ 0.00442
+0.48%
$ 2.31 million $ 174,595
Jul 3, 2022 $ 0.0044
+1.54%
$ 2.3 million $ 174,080
Jul 2, 2022 $ 0.00433
+2.76%
$ 2.26 million $ 165,815
Jul 1, 2022 $ 0.00422
+1.71%
$ 2.21 million $ 156,535
Jun 30, 2022 $ 0.00416
-3.57%
$ 2.17 million $ 153,484
Jun 29, 2022 $ 0.00431
-5.20%
$ 2.25 million $ 200,080
Jun 28, 2022 $ 0.00454
-5.00%
$ 2.37 million $ 188,899
Jun 27, 2022 $ 0.00478
-0.22%
$ 2.5 million $ 197,513
Jun 26, 2022 $ 0.0048
-1.56%
$ 2.51 million $ 192,329
Jun 25, 2022 $ 0.00487
-0.14%
$ 2.55 million $ 243,931
Jun 24, 2022 $ 0.00489
+6.58%
$ 2.55 million $ 193,506
Jun 23, 2022 $ 0.00458
+4.97%
$ 2.39 million $ 179,139
Jun 22, 2022 $ 0.00436
-5.88%
$ 2.28 million $ 178,607
Jun 21, 2022 $ 0.00463
+6.05%
$ 2.42 million $ 190,475
Jun 20, 2022 $ 0.00438
+8.41%
$ 2.29 million $ 154,913
Jun 19, 2022 $ 0.00404
+4.24%
$ 2.11 million $ 149,483
Jun 18, 2022 $ 0.00388
-8.47%
$ 2.03 million $ 139,826
Jun 17, 2022 $ 0.00424
-1.32%
$ 2.21 million $ 155,512
Jun 16, 2022 $ 0.00429
-21.21%
$ 2.24 million $ 255,735
Jun 15, 2022 $ 0.00543
+0.94%
$ 2.84 million $ 444,417
Jun 14, 2022 $ 0.00538
+4.36%
$ 2.81 million $ 336,627
Jun 13, 2022 $ 0.00515
-21.43%
$ 2.69 million $ 336,239
Jun 12, 2022 $ 0.00652
-3.50%
$ 3.41 million $ 233,517
Jun 11, 2022 $ 0.00676
+7.06%
$ 3.53 million $ 282,662
Jun 10, 2022 $ 0.00631
-1.08%
$ 3.3 million $ 153,182
Jun 9, 2022 $ 0.00637
-1.01%
$ 3.33 million $ 168,239
Jun 8, 2022 $ 0.00646
-0.58%
$ 3.38 million $ 178,873
Jun 7, 2022 $ 0.0065
-0.36%
$ 3.4 million $ 175,955
Jun 6, 2022 $ 0.00653
+0.95%
$ 3.41 million $ 298,861
Jun 5, 2022 $ 0.00647
-0.57%
$ 3.38 million $ 112,624
Jun 4, 2022 $ 0.0065
+2.96%
$ 3.4 million $ 167,643
Jun 3, 2022 $ 0.00632
+0.11%
$ 3.3 million $ 167,623
Jun 2, 2022 $ 0.00632
+0.52%
$ 3.3 million $ 119,451
Jun 1, 2022 $ 0.0063
-0.76%
$ 3.29 million $ 181,510
May 31, 2022 $ 0.00636
-1.17%
$ 3.33 million $ 158,069
May 30, 2022 $ 0.00644
+5.28%
$ 3.37 million $ 166,407