Switcheo Historical Data

SWTH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.000355
-0.45%
$ 248,671 $ 45
Mar 6, 8 AM $ 0.000357
-0.29%
$ 249,722 $ 45
Mar 6, 7 AM $ 0.000358
+0.19%
$ 250,440 $ 45
Mar 6, 6 AM $ 0.000357
+0.49%
$ 249,980 $ 45
Mar 6, 5 AM $ 0.000356
-0.30%
$ 249,149 $ 45
Mar 6, 4 AM $ 0.000357
+0.09%
$ 249,903 $ 45
Mar 6, 3 AM $ 0.000357
-0.01%
$ 249,706 $ 45
Mar 6, 2 AM $ 0.000357
-0.14%
$ 249,738 $ 45
Mar 6, 1 AM $ 0.000357
+0.61%
$ 250,078 $ 45
Mar 6, 12 AM $ 0.000355
+0.06%
$ 248,560 $ 45
Mar 5, 11 PM $ 0.000355
-0.13%
$ 248,416 $ 45
Mar 5, 10 PM $ 0.000355
-0.05%
$ 248,629 $ 45
Mar 5, 9 PM $ 0.000355
-0.07%
$ 248,530 $ 45
Mar 5, 8 PM $ 0.000355
+0.39%
$ 248,533 $ 45
Mar 5, 7 PM $ 0.000354
+0.24%
$ 247,687 $ 50
Mar 5, 6 PM $ 0.000353
+0.12%
$ 247,144 $ 50
Mar 5, 5 PM $ 0.000354
-0.46%
$ 247,566 $ 50
Mar 5, 4 PM $ 0.000355
-0.65%
$ 248,395 $ 50
Mar 5, 3 PM $ 0.000358
-0.43%
$ 250,573 $ 51
Mar 5, 2 PM $ 0.000359
-0.06%
$ 251,403 $ 51
Mar 5, 1 PM $ 0.00036
-0.25%
$ 251,906 $ 51
Mar 5, 12 PM $ 0.000361
+0.02%
$ 252,601 $ 51
Mar 5, 11 AM $ 0.000361
-0.46%
$ 252,381 $ 51
Mar 5, 10 AM $ 0.000362
+1.26%
$ 253,517 $ 51
Mar 3, 8 PM $ 0.000334
+0.00%
$ -- $ 14
Mar 3, 7 PM $ 0.000334
-0.40%
$ 234,034 $ 14
Mar 3, 6 PM $ 0.000336
-0.03%
$ 235,100 $ 14
Mar 3, 5 PM $ 0.000336
+0.54%
$ 235,183 $ 14
Mar 3, 4 PM $ 0.000335
+0.54%
$ 234,244 $ 14
Mar 3, 3 PM $ 0.000333
+1.20%
$ 233,152 $ 14
Mar 3, 2 PM $ 0.000329
-0.74%
$ 230,310 $ 14
Mar 3, 1 PM $ 0.000331
-0.06%
$ 231,759 $ 14
Mar 3, 12 PM $ 0.000331
+0.01%
$ 231,908 $ 14
Mar 3, 11 AM $ 0.000327
-0.35%
$ 228,628 $ 8
Mar 3, 10 AM $ 0.000328
+0.16%
$ 229,461 $ 8
Mar 3, 9 AM $ 0.000327
-0.23%
$ 229,227 $ 8
Mar 3, 8 AM $ 0.000329
-1.46%
$ 230,410 $ 12
Mar 3, 7 AM $ 0.000334
+0.22%
$ 233,790 $ 13
Mar 3, 6 AM $ 0.000333
-0.16%
$ 233,026 $ 13
Mar 3, 5 AM $ 0.000333
-0.24%
$ 233,259 $ 13
Mar 3, 4 AM $ 0.000334
-0.48%
$ 234,083 $ 13
Mar 3, 3 AM $ 0.000336
-0.06%
$ 235,018 $ 13
Mar 3, 2 AM $ 0.000336
+0.22%
$ 235,113 $ 13
Mar 3, 1 AM $ 0.000335
-0.35%
$ 234,626 $ 13
Mar 3, 12 AM $ 0.000336
-0.24%
$ 234,885 $ 13
Mar 2, 11 PM $ 0.000336
-0.67%
$ 235,204 $ 13
Mar 2, 10 PM $ 0.000338
-0.28%
$ 236,871 $ 13
Mar 2, 9 PM $ 0.000339
+0.66%
$ 237,646 $ 13
Mar 2, 8 PM $ 0.000342
+0.00%
$ 239,388 $ 10
Mar 2, 5 PM $ 0.000339
-0.64%
$ 237,184 $ 56