Switcheo Historical Data

SWTH Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.000288
-1.81%
$ 201,408 $ 122
May 27, 11 PM $ 0.000293
-1.91%
$ 205,327 $ 151
May 27, 10 PM $ 0.000299
+0.20%
$ 209,201 $ 154
May 27, 9 PM $ 0.000299
-1.82%
$ 209,301 $ 154
May 27, 8 PM $ 0.000305
-1.37%
$ 213,592 $ 183
May 27, 7 PM $ 0.000309
+0.27%
$ 216,600 $ 202
May 27, 6 PM $ 0.00031
+1.44%
$ 216,967 $ 201
May 27, 5 PM $ 0.000306
+0.24%
$ 214,139 $ 199
May 27, 4 PM $ 0.000305
+1.01%
$ 213,458 $ 199
May 27, 3 PM $ 0.000301
+0.35%
$ 210,796 $ 208
May 27, 2 PM $ 0.000301
+2.00%
$ 210,779 $ 226
May 27, 1 PM $ 0.000295
-1.47%
$ 206,512 $ 214
May 27, 12 PM $ 0.0003
-2.13%
$ 210,278 $ 217
May 27, 11 AM $ 0.000306
+4.64%
$ 214,524 $ 222
May 27, 10 AM $ 0.000294
-1.84%
$ 205,924 $ 202
May 27, 9 AM $ 0.000299
+0.27%
$ 209,099 $ 192
May 27, 8 AM $ 0.000298
-3.62%
$ 208,389 $ 190
May 27, 7 AM $ 0.000312
+1.74%
$ 218,471 $ 197
May 27, 6 AM $ 0.000302
+4.95%
$ 211,360 $ 187
May 27, 5 AM $ 0.00029
-3.44%
$ 203,117 $ 152
May 27, 4 AM $ 0.000301
-3.55%
$ 210,363 $ 159
May 27, 3 AM $ 0.000312
+1.20%
$ 218,300 $ 165
May 27, 2 AM $ 0.000312
+4.16%
$ 218,524 $ 163
May 27, 1 AM $ 0.000301
-6.08%
$ 210,518 $ 153
May 27, 12 AM $ 0.000316
+1.80%
$ 221,010 $ 136
May 26, 11 PM $ 0.00031
+0.33%
$ 217,276 $ 118
May 26, 10 PM $ 0.000311
+2.18%
$ 217,651 $ 118
May 26, 9 PM $ 0.000305
+0.25%
$ 213,259 $ 116
May 26, 8 PM $ 0.000304
-1.54%
$ 212,696 $ 88
May 26, 7 PM $ 0.000307
+2.35%
$ 214,994 $ 73
May 26, 6 PM $ 0.000301
-3.03%
$ 210,454 $ 71
May 26, 5 PM $ 0.000308
-0.13%
$ 215,790 $ 73
May 26, 4 PM $ 0.000309
-9.88%
$ 216,239 $ 84
May 26, 3 PM $ 0.000317
+2.22%
$ 221,826 $ 106
May 26, 2 PM $ 0.00031
+0.13%
$ 217,029 $ 96
May 26, 1 PM $ 0.00031
-0.09%
$ 216,766 $ 144
May 26, 12 PM $ 0.00031
-0.97%
$ 217,198 $ 238
May 26, 11 AM $ 0.000314
+1.40%
$ 220,074 $ 367
May 26, 10 AM $ 0.00031
+0.79%
$ 216,824 $ 363
May 26, 9 AM $ 0.000307
+0.04%
$ 214,726 $ 360
May 26, 8 AM $ 0.000308
+0.41%
$ 215,699 $ 359
May 26, 7 AM $ 0.000306
-1.05%
$ 214,444 $ 359
May 26, 6 AM $ 0.00031
+0.06%
$ 217,302 $ 362
May 26, 5 AM $ 0.000311
+0.34%
$ 217,461 $ 363
May 26, 4 AM $ 0.00031
+0.63%
$ 216,856 $ 362
May 26, 3 AM $ 0.000308
-0.10%
$ 215,419 $ 371
May 26, 2 AM $ 0.000308
+2.04%
$ 215,538 $ 372
May 26, 1 AM $ 0.000302
+0.56%
$ 211,321 $ 358
May 26, 12 AM $ 0.0003
-0.55%
$ 210,138 $ 350
May 25, 11 PM $ 0.000302
-0.74%
$ 211,329 $ 346