Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 3 PM $0.000291
+1.27%
$203,529 $21
Jun 21, 2 PM $0.000289
-0.09%
$202,364 $34
Jun 21, 1 PM $0.000289
+0.53%
$202,433 $34
Jun 21, 12 PM $0.000289
+0.68%
$201,999 $34
Jun 21, 11 AM $0.000288
-0.60%
$201,674 $34
Jun 21, 10 AM $0.00029
+0.63%
$203,028 $34
Jun 21, 9 AM $0.000289
-0.43%
$202,012 $31
Jun 21, 8 AM $0.000289
-0.01%
$201,976 $31
Jun 21, 7 AM $0.000289
+0.40%
$202,379 $31
Jun 21, 6 AM $0.000288
-0.31%
$201,517 $52
Jun 21, 5 AM $0.000289
+0.30%
$202,282 $52
Jun 21, 4 AM $0.000289
+0.28%
$202,221 $52
Jun 21, 3 AM $0.000288
-0.01%
$201,611 $52
Jun 21, 2 AM $0.000288
-0.12%
$201,620 $52
Jun 21, 1 AM $0.000288
+0.18%
$201,536 $52
Jun 21, 12 AM $0.000287
+1.90%
$200,968 $52
Jun 20, 11 PM $0.000282
+0.50%
$197,429 $44
Jun 20, 10 PM $0.000281
-2.18%
$196,812 $44
Jun 20, 9 PM $0.000288
+1.40%
$201,600 $45
Jun 20, 8 PM $0.000284
+0.02%
$198,473 $41
Jun 20, 7 PM $0.000283
+0.38%
$198,340 $44
Jun 20, 6 PM $0.000282
-0.87%
$197,399 $44
Jun 20, 5 PM $0.000285
-0.66%
$199,303 $44
Jun 20, 4 PM $0.000286
+0.27%
$200,393 $105
Jun 20, 3 PM $0.000285
+2.85%
$199,590 $118
Jun 20, 2 PM $0.000277
+1.35%
$193,681 $102
Jun 20, 1 PM $0.000274
-0.49%
$191,980 $101
Jun 20, 12 PM $0.000276
+0.61%
$193,245 $102
Jun 20, 11 AM $0.000275
-1.54%
$192,543 $105
Jun 20, 10 AM $0.000279
-0.49%
$195,551 $107
Jun 20, 9 AM $0.000282
+0.40%
$197,517 $117
Jun 20, 8 AM $0.000281
-1.18%
$196,701 $118
Jun 20, 7 AM $0.000284
+5.65%
$199,148 $119
Jun 20, 6 AM $0.000269
-0.04%
$188,581 $94
Jun 20, 5 AM $0.00027
-0.18%
$188,969 $100
Jun 20, 4 AM $0.00027
+0.07%
$189,109 $132
Jun 20, 3 AM $0.00027
-0.11%
$189,025 $132
Jun 20, 2 AM $0.000271
-1.04%
$189,457 $137
Jun 20, 1 AM $0.000273
-2.96%
$190,999 $149
Jun 20, 12 AM $0.000281
+0.16%
$196,470 $154
Jun 19, 11 PM $0.000279
+0.15%
$195,575 $164
Jun 19, 10 PM $0.000279
-0.18%
$195,523 $164
Jun 19, 9 PM $0.00028
-0.46%
$195,945 $172
Jun 19, 8 PM $0.000281
+1.59%
$196,940 $176
Jun 19, 7 PM $0.000277
-0.25%
$193,920 $170
Jun 19, 6 PM $0.000278
-1.07%
$194,472 $171
Jun 19, 5 PM $0.000281
+0.95%
$196,535 $173
Jun 19, 4 PM $0.000279
-4.23%
$194,970 $105
Jun 19, 3 PM $0.000291
+0.90%
$203,372 $95
Jun 19, 2 PM $0.000288
+0.72%
$201,589 $97