Switcheo Historical Data

SWTH Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.00612
+0.52%
$ 3.2 million $ 190,238
May 28, 2022 $ 0.00609
-5.45%
$ 3.18 million $ 171,250
May 27, 2022 $ 0.00644
-0.91%
$ 3.37 million $ 191,745
May 26, 2022 $ 0.0065
-5.98%
$ 3.4 million $ 265,706
May 25, 2022 $ 0.0069
-1.10%
$ 3.61 million $ 289,036
May 24, 2022 $ 0.00698
+3.14%
$ 3.65 million $ 281,394
May 23, 2022 $ 0.00677
+3.94%
$ 3.54 million $ 250,643
May 22, 2022 $ 0.00652
+1.18%
$ 3.41 million $ 234,559
May 21, 2022 $ 0.00645
+0.80%
$ 3.37 million $ 241,620
May 20, 2022 $ 0.0064
+2.15%
$ 3.34 million $ 293,924
May 19, 2022 $ 0.00627
-4.95%
$ 3.28 million $ 350,710
May 18, 2022 $ 0.0066
+0.18%
$ 3.45 million $ 303,079
May 17, 2022 $ 0.00659
+7.31%
$ 3.45 million $ 272,263
May 16, 2022 $ 0.00615
-3.56%
$ 3.22 million $ 502,085
May 15, 2022 $ 0.00639
+4.08%
$ 3.34 million $ 594,973
May 14, 2022 $ 0.00614
-5.83%
$ 3.21 million $ 720,419
May 13, 2022 $ 0.00653
+0.79%
$ 3.41 million $ 769,898
May 12, 2022 $ 0.0065
-4.92%
$ 3.4 million $ 1.05 million
May 11, 2022 $ 0.00684
-14.40%
$ 3.58 million $ 1.01 million
May 10, 2022 $ 0.008
-0.26%
$ 4.18 million $ 765,035
May 9, 2022 $ 0.00799
-22.86%
$ 4.18 million $ 658,555
May 8, 2022 $ 0.0104
-7.70%
$ 5.42 million $ 699,598
May 7, 2022 $ 0.0113
-0.73%
$ 5.92 million $ 925,786
May 6, 2022 $ 0.0114
+0.63%
$ 5.98 million $ 893,920
May 5, 2022 $ 0.0114
-8.58%
$ 5.94 million $ 814,895
May 4, 2022 $ 0.0125
+7.76%
$ 6.51 million $ 918,338
May 3, 2022 $ 0.0115
-3.85%
$ 6.03 million $ 644,280
May 2, 2022 $ 0.012
+0.40%
$ 6.29 million $ 636,194
May 1, 2022 $ 0.0124
+8.92%
$ 6.48 million $ 1.22 million
Apr 30, 2022 $ 0.0114
-4.08%
$ 5.97 million $ 944,055
Apr 29, 2022 $ 0.0119
-0.36%
$ 6.24 million $ 726,627
Apr 28, 2022 $ 0.012
-1.70%
$ 6.26 million $ 893,926
Apr 27, 2022 $ 0.0122
-4.68%
$ 6.37 million $ 1.19 million
Apr 26, 2022 $ 0.0128
-9.25%
$ 6.69 million $ 1.04 million
Apr 25, 2022 $ 0.0141
-2.42%
$ 7.39 million $ 1.12 million
Apr 24, 2022 $ 0.0145
-2.49%
$ 7.57 million $ 1.07 million
Apr 23, 2022 $ 0.0149
-4.19%
$ 7.76 million $ 981,578
Apr 22, 2022 $ 0.0155
-3.89%
$ 8.1 million $ 1.36 million
Apr 21, 2022 $ 0.0161
-2.14%
$ 8.43 million $ 1.43 million
Apr 20, 2022 $ 0.0165
-3.19%
$ 8.62 million $ 1.29 million
Apr 19, 2022 $ 0.017
+0.03%
$ 8.89 million $ 889,548
Apr 18, 2022 $ 0.017
-2.17%
$ 8.89 million $ 1.07 million
Apr 17, 2022 $ 0.0174
-7.42%
$ 9.08 million $ 1.51 million
Apr 16, 2022 $ 0.0187
-2.13%
$ 9.79 million $ 647,381
Apr 15, 2022 $ 0.0191
-2.67%
$ 10.01 million $ 975,504
Apr 14, 2022 $ 0.0194
-2.86%
$ 10.15 million $ 903,280
Apr 13, 2022 $ 0.02
-0.93%
$ 10.45 million $ 662,384
Apr 12, 2022 $ 0.0202
-1.72%
$ 10.55 million $ 1.01 million
Apr 11, 2022 $ 0.0205
-3.82%
$ 10.73 million $ 1.08 million
Apr 10, 2022 $ 0.0214
-6.66%
$ 11.17 million $ 632,890