Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switcheo Historical Data

SWTH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2022 $0.00666
+5.65%
$4.66 million $269,025
Oct 16, 2022 $0.00632
-1.10%
$4.42 million $270,975
Oct 15, 2022 $0.00639
+5.37%
$4.47 million $1.29 million
Oct 14, 2022 $0.00607
+1.25%
$4.25 million $1.27 million
Oct 13, 2022 $0.00599
-3.91%
$4.19 million $249,485
Oct 12, 2022 $0.00624
-4.47%
$4.37 million $255,644
Oct 11, 2022 $0.00659
+3.68%
$4.61 million $2.22 million
Oct 10, 2022 $0.0064
+0.54%
$4.48 million $12,908
Oct 9, 2022 $0.00637
-3.60%
$4.46 million $224,885
Oct 8, 2022 $0.00661
+1.68%
$4.63 million $1.5 million
Oct 7, 2022 $0.00652
-1.87%
$4.56 million $1.92 million
Oct 6, 2022 $0.00664
-1.10%
$4.65 million $2.07 million
Oct 5, 2022 $0.00672
-0.97%
$4.7 million $2.1 million
Oct 4, 2022 $0.00679
+0.08%
$4.76 million $828,798
Oct 3, 2022 $0.00679
-0.58%
$4.76 million $736,456
Oct 2, 2022 $0.00684
-0.21%
$4.79 million $2.17 million
Oct 1, 2022 $0.00685
-0.31%
$4.79 million $735,026
Sep 30, 2022 $0.00687
-1.21%
$4.81 million $724,949
Sep 29, 2022 $0.00697
+1.09%
$4.88 million $703,936
Sep 28, 2022 $0.0069
-2.83%
$4.83 million $2.19 million
Sep 27, 2022 $0.00713
+10.81%
$4.99 million $687,964
Sep 26, 2022 $0.00643
-0.42%
$4.5 million $1.96 million
Sep 25, 2022 $0.00682
+5.50%
$4.77 million $28,428
Sep 24, 2022 $0.00648
-4.08%
$4.53 million $718,896
Sep 23, 2022 $0.00697
+9.66%
$4.88 million $470,965
Sep 22, 2022 $0.00636
+5.48%
$4.45 million $849,094
Sep 21, 2022 $0.00603
-5.56%
$-- $742,860
Sep 20, 2022 $0.0064
-2.01%
$3.35 million $743,534
Sep 19, 2022 $0.00655
+0.53%
$3.42 million $893,119
Sep 18, 2022 $0.00651
-1.31%
$3.4 million $801,434
Sep 17, 2022 $0.00661
+3.56%
$3.45 million $663,914
Sep 16, 2022 $0.00637
-2.46%
$3.33 million $740,050
Sep 15, 2022 $0.00651
+0.01%
$3.4 million $798,496
Sep 14, 2022 $0.0065
+2.48%
$3.4 million $644,634
Sep 13, 2022 $0.00635
-4.16%
$3.32 million $663,739
Sep 12, 2022 $0.00662
-3.23%
$3.46 million $661,140
Sep 11, 2022 $0.00686
+2.46%
$3.59 million $788,225
Sep 10, 2022 $0.00669
+6.17%
$3.5 million $782,946
Sep 9, 2022 $0.0063
+1.39%
$3.29 million $738,533
Sep 8, 2022 $0.00621
+1.28%
$3.25 million $632,075
Sep 7, 2022 $0.00613
-1.41%
$3.2 million $802,330
Sep 6, 2022 $0.00622
+6.67%
$3.25 million $644,700
Sep 5, 2022 $0.00583
+0.91%
$3.05 million $575,601
Sep 4, 2022 $0.00577
-0.03%
$3.01 million $560,474
Sep 3, 2022 $0.00577
+2.88%
$3.01 million $691,320
Sep 2, 2022 $0.0056
+1.48%
$2.93 million $726,090
Sep 1, 2022 $0.00552
+4.26%
$2.89 million $518,720
Aug 31, 2022 $0.00529
-3.76%
$2.77 million $705,592
Aug 30, 2022 $0.0055
+0.26%
$2.87 million $732,061
Aug 29, 2022 $0.00548
-0.15%
$2.86 million $921,292