Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 PM $0.000287
+1.34%
$200,837 $97
Jun 19, 12 PM $0.00028
+1.02%
$195,855 $96
Jun 19, 11 AM $0.000277
-0.35%
$193,845 $99
Jun 19, 10 AM $0.000278
+0.59%
$194,926 $104
Jun 19, 9 AM $0.000274
-2.24%
$192,044 $115
Jun 19, 8 AM $0.000281
+0.27%
$196,640 $117
Jun 19, 7 AM $0.00028
-2.42%
$196,072 $117
Jun 19, 6 AM $0.000286
-2.61%
$200,183 $120
Jun 19, 5 AM $0.000295
+1.63%
$206,745 $116
Jun 19, 4 AM $0.00029
-2.24%
$202,844 $79
Jun 19, 3 AM $0.000293
+4.21%
$205,111 $76
Jun 19, 2 AM $0.000282
-1.82%
$197,666 $72
Jun 19, 1 AM $0.000288
+0.29%
$201,757 $61
Jun 19, 12 AM $0.000288
-1.87%
$201,659 $61
Jun 18, 11 PM $0.000294
+0.17%
$205,472 $50
Jun 18, 10 PM $0.000293
+2.21%
$204,985 $49
Jun 18, 9 PM $0.000286
+0.00%
$200,528 $41
Jun 18, 8 PM $0.000286
+0.37%
$200,505 $39
Jun 18, 7 PM $0.000285
+0.61%
$199,590 $38
Jun 18, 6 PM $0.000283
+0.44%
$198,313 $38
Jun 18, 5 PM $0.000283
+0.06%
$198,208 $38
Jun 18, 4 PM $0.000282
+0.31%
$197,616 $38
Jun 18, 3 PM $0.000283
-2.56%
$197,849 $39
Jun 18, 2 PM $0.00029
+0.26%
$202,927 $37
Jun 18, 1 PM $0.000289
+2.00%
$202,010 $36
Jun 18, 12 PM $0.000283
+0.47%
$198,165 $27
Jun 18, 11 AM $0.000281
+1.51%
$197,008 $27
Jun 18, 10 AM $0.000277
+0.06%
$194,087 $28
Jun 18, 9 AM $0.000276
-0.54%
$193,430 $10
Jun 18, 8 AM $0.000278
-0.17%
$194,482 $10
Jun 18, 7 AM $0.000278
+0.86%
$194,893 $10
Jun 18, 6 AM $0.000276
+0.48%
$193,289 $10
Jun 18, 5 AM $0.000275
+0.72%
$192,759 $10
Jun 18, 4 AM $0.000273
-1.60%
$191,043 $10
Jun 18, 3 AM $0.000277
-1.26%
$193,682 $10
Jun 18, 2 AM $0.00028
+0.13%
$196,009 $9
Jun 18, 1 AM $0.000279
-0.20%
$195,368 $9
Jun 18, 12 AM $0.00028
-0.47%
$195,741 $9
Jun 17, 11 PM $0.000281
+0.00%
$196,435 $9
Jun 17, 10 PM $0.000281
+0.83%
$196,686 $9
Jun 17, 9 PM $0.000278
-1.03%
$194,743 $9
Jun 17, 8 PM $0.000281
-0.42%
$196,452 $13
Jun 17, 7 PM $0.000281
-1.99%
$196,862 $13
Jun 17, 6 PM $0.000288
-0.72%
$201,379 $14
Jun 17, 5 PM $0.000289
-0.15%
$202,178 $14
Jun 17, 4 PM $0.000289
+0.00%
$202,635 $14
Jun 17, 8 AM $0.000277
-1.37%
$194,165 $13
Jun 17, 7 AM $0.000279
-1.16%
$195,078 $13
Jun 17, 6 AM $0.000283
+0.20%
$197,792 $13
Jun 17, 5 AM $0.000282
-0.75%
$197,518 $13