Switcheo Historical Data

SWTH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000341
+0.46%
$ 239,009 $ 56
Mar 2, 3 PM $ 0.00034
+1.80%
$ 238,100 $ 64
Mar 2, 2 PM $ 0.000334
+1.88%
$ 233,796 $ 63
Mar 2, 1 PM $ 0.000328
-0.96%
$ 229,643 $ 66
Mar 2, 12 PM $ 0.000331
-0.51%
$ 231,901 $ 67
Mar 2, 11 AM $ 0.000332
+0.27%
$ 232,670 $ 67
Mar 2, 10 AM $ 0.000331
-0.06%
$ 231,938 $ 67
Mar 2, 9 AM $ 0.000332
+1.69%
$ 232,553 $ 67
Mar 2, 8 AM $ 0.000327
+0.18%
$ 228,860 $ 62
Mar 2, 7 AM $ 0.000326
-0.38%
$ 228,161 $ 62
Mar 2, 6 AM $ 0.000327
-1.35%
$ 228,949 $ 62
Mar 2, 5 AM $ 0.000331
-0.05%
$ 231,546 $ 63
Mar 2, 4 AM $ 0.000331
-0.13%
$ 231,559 $ 63
Mar 2, 3 AM $ 0.000331
+0.46%
$ 231,499 $ 63
Mar 2, 2 AM $ 0.000329
-0.14%
$ 230,562 $ 63
Mar 2, 1 AM $ 0.00033
+0.43%
$ 231,217 $ 91
Mar 2, 12 AM $ 0.000329
+0.61%
$ 229,974 $ 90
Mar 1, 11 PM $ 0.000327
+0.25%
$ 228,735 $ 90
Mar 1, 10 PM $ 0.000326
+0.14%
$ 228,406 $ 90
Mar 1, 9 PM $ 0.000326
+1.06%
$ 228,255 $ 89
Mar 1, 8 PM $ 0.000322
-1.06%
$ 225,274 $ 88
Mar 1, 7 PM $ 0.000325
-0.80%
$ 227,284 $ 89
Mar 1, 6 PM $ 0.000328
-3.34%
$ 229,407 $ 90
Mar 1, 5 PM $ 0.00034
-0.51%
$ 237,917 $ 42
Mar 1, 4 PM $ 0.000342
-2.58%
$ 239,487 $ 42
Mar 1, 3 PM $ 0.000352
+0.02%
$ 246,494 $ 35
Mar 1, 2 PM $ 0.000348
+0.10%
$ 243,803 $ 91
Mar 1, 1 PM $ 0.000347
+0.93%
$ 243,160 $ 90
Mar 1, 12 PM $ 0.000345
-0.76%
$ 241,361 $ 90
Mar 1, 11 AM $ 0.000347
-0.43%
$ 243,134 $ 90
Mar 1, 10 AM $ 0.000349
+0.03%
$ 244,570 $ 91
Mar 1, 9 AM $ 0.000349
-0.36%
$ 244,351 $ 91
Mar 1, 8 AM $ 0.00035
-0.78%
$ 245,334 $ 91
Mar 1, 7 AM $ 0.000353
+0.31%
$ 247,304 $ 92
Mar 1, 6 AM $ 0.000352
-0.29%
$ 246,615 $ 92
Mar 1, 5 AM $ 0.000353
-0.13%
$ 247,087 $ 97
Mar 1, 4 AM $ 0.000353
+0.00%
$ 247,160 $ 97
Mar 1, 3 AM $ 0.000354
-0.51%
$ 247,710 $ 97
Mar 1, 2 AM $ 0.000356
-6.38%
$ 248,946 $ 97
Mar 1, 1 AM $ 0.00038
+1.22%
$ 266,037 $ 69
Mar 1, 12 AM $ 0.000377
+0.25%
$ 263,648 $ 69
Feb 28, 11 PM $ 0.000376
+0.24%
$ 263,442 $ 69
Feb 28, 10 PM $ 0.000377
+1.04%
$ 263,593 $ 69
Feb 28, 9 PM $ 0.000372
-0.35%
$ 260,385 $ 68
Feb 28, 8 PM $ 0.000373
+0.82%
$ 261,012 $ 72
Feb 28, 7 PM $ 0.00037
+1.58%
$ 259,078 $ 71
Feb 28, 6 PM $ 0.000364
+1.87%
$ 254,839 $ 70
Feb 28, 5 PM $ 0.000357
+0.18%
$ 250,242 $ 68
Feb 28, 4 PM $ 0.000356
-0.76%
$ 249,368 $ 68
Feb 28, 3 PM $ 0.000359
+5.31%
$ 251,207 $ 69