Switcheo Historical Data

SWTH Page 29
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00048
-0.30%
$ 336,287 $ 452
Jan 19, 11 AM $ 0.000481
-0.07%
$ 337,047 $ 423
Jan 19, 10 AM $ 0.000482
+0.75%
$ 337,416 $ 422
Jan 19, 9 AM $ 0.000478
-0.19%
$ 334,626 $ 412
Jan 19, 8 AM $ 0.00048
+0.50%
$ 335,811 $ 413
Jan 19, 7 AM $ 0.000478
-2.17%
$ 334,308 $ 411
Jan 19, 6 AM $ 0.000487
-0.28%
$ 341,062 $ 280
Jan 19, 5 AM $ 0.000487
+0.29%
$ 340,687 $ 281
Jan 19, 4 AM $ 0.000485
+1.69%
$ 339,688 $ 279
Jan 19, 3 AM $ 0.000477
-3.25%
$ 334,020 $ 260
Jan 19, 2 AM $ 0.000495
-0.82%
$ 346,328 $ 194
Jan 19, 1 AM $ 0.000498
-0.72%
$ 348,915 $ 196
Jan 19, 12 AM $ 0.000501
+0.66%
$ 350,625 $ 197
Jan 18, 11 PM $ 0.000498
-3.61%
$ 348,319 $ 133
Jan 18, 10 PM $ 0.000516
+0.14%
$ 361,371 $ 138
Jan 18, 9 PM $ 0.000516
-0.10%
$ 360,868 $ 137
Jan 18, 8 PM $ 0.000516
+0.47%
$ 361,308 $ 137
Jan 18, 7 PM $ 0.000515
-1.92%
$ 360,604 $ 146
Jan 18, 6 PM $ 0.000526
-6.68%
$ 368,029 $ 136
Jan 18, 5 PM $ 0.000564
-0.18%
$ 395,079 $ 10
Jan 18, 4 PM $ 0.000566
+0.45%
$ 396,041 $ 10
Jan 18, 3 PM $ 0.000562
+0.54%
$ 393,511 $ 10
Jan 18, 2 PM $ 0.000559
-0.31%
$ 391,630 $ 10
Jan 18, 1 PM $ 0.000562
+0.11%
$ 393,118 $ 10
Jan 18, 12 PM $ 0.000563
+0.17%
$ 394,297 $ 10
Jan 18, 11 AM $ 0.000563
+0.96%
$ 394,406 $ 10
Jan 18, 10 AM $ 0.00056
+0.02%
$ 391,722 $ 10
Jan 18, 9 AM $ 0.00056
-0.09%
$ 392,141 $ 10
Jan 18, 8 AM $ 0.00056
-0.01%
$ 392,215 $ 10
Jan 18, 7 AM $ 0.000561
-0.69%
$ 392,720 $ 10
Jan 18, 6 AM $ 0.000566
+0.56%
$ 396,226 $ 10
Jan 18, 5 AM $ 0.000564
-0.14%
$ 394,838 $ 10
Jan 17, 7 PM $ 0.000574
+0.00%
$ -- $ 32
Jan 17, 6 PM $ 0.000574
-0.01%
$ 401,781 $ 32
Jan 17, 5 PM $ 0.000574
+0.44%
$ 401,893 $ 32
Jan 17, 4 PM $ 0.000571
-0.49%
$ 399,946 $ 32
Jan 17, 3 PM $ 0.000574
+0.92%
$ 402,005 $ 32
Jan 17, 2 PM $ 0.000568
+0.06%
$ 397,841 $ 58
Jan 17, 1 PM $ 0.000568
-0.15%
$ 397,816 $ 58
Jan 17, 12 PM $ 0.000569
+0.66%
$ 398,320 $ 58
Jan 17, 11 AM $ 0.000566
+0.08%
$ 396,414 $ 58
Jan 17, 10 AM $ 0.000566
+0.10%
$ 396,195 $ 58
Jan 17, 9 AM $ 0.000565
+0.16%
$ 395,776 $ 58
Jan 17, 8 AM $ 0.000566
+0.21%
$ 395,967 $ 58
Jan 17, 7 AM $ 0.000564
+0.89%
$ 395,015 $ 57
Jan 17, 6 AM $ 0.00056
-0.68%
$ 391,723 $ 57
Jan 17, 5 AM $ 0.000563
+0.59%
$ 393,952 $ 58
Jan 17, 4 AM $ 0.000561
+0.10%
$ 392,438 $ 56
Jan 17, 3 AM $ 0.000561
-0.12%
$ 392,432 $ 56
Jan 17, 2 AM $ 0.000562
-0.17%
$ 393,258 $ 56