Switcheo Historical Data

SWTH Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.000305
-0.91%
$ 213,392 $ 348
May 25, 9 PM $ 0.000308
-1.07%
$ 215,393 $ 352
May 25, 8 PM $ 0.000311
-0.27%
$ 217,772 $ 356
May 25, 7 PM $ 0.000312
+1.18%
$ 218,309 $ 357
May 25, 6 PM $ 0.000309
-0.20%
$ 216,308 $ 353
May 25, 5 PM $ 0.00031
+2.34%
$ 216,723 $ 355
May 25, 4 PM $ 0.000302
+2.07%
$ 211,143 $ 340
May 25, 3 PM $ 0.000296
-0.03%
$ 206,994 $ 281
May 25, 2 PM $ 0.000295
+1.18%
$ 206,709 $ 282
May 25, 1 PM $ 0.000295
-5.88%
$ 206,203 $ 232
May 25, 12 PM $ 0.000315
+22.35%
$ 220,260 $ 143
May 25, 11 AM $ 0.000258
+1.43%
$ 180,376 $ 9
May 25, 10 AM $ 0.000254
-0.19%
$ 177,596 $ 9
May 25, 9 AM $ 0.000255
-0.58%
$ 178,378 $ 9
May 25, 8 AM $ 0.000255
+0.00%
$ 178,700 $ 9
May 25, 7 AM $ 0.000256
-0.79%
$ 179,080 $ 9
May 25, 6 AM $ 0.000258
-0.92%
$ 180,354 $ 9
May 25, 5 AM $ 0.000259
-0.39%
$ 181,487 $ 9
May 25, 4 AM $ 0.00026
+1.47%
$ 181,971 $ 9
May 24, 5 PM $ 0.000262
+0.87%
$ 183,722 $ 0.001
May 24, 4 PM $ 0.00026
-0.01%
$ 181,863 $ 0.001
May 24, 8 AM $ 0.000264
-0.51%
$ 184,610 $ 11
May 24, 7 AM $ 0.000265
-1.05%
$ 185,335 $ 20
May 24, 6 AM $ 0.000268
+5.69%
$ 187,765 $ 20
May 24, 5 AM $ 0.000254
-0.70%
$ 177,589 $ 19
May 24, 4 AM $ 0.000256
+0.36%
$ 178,929 $ 19
May 24, 3 AM $ 0.000255
+0.07%
$ 178,218 $ 19
May 24, 2 AM $ 0.000256
-3.18%
$ 179,017 $ 19
May 24, 1 AM $ 0.000264
-0.89%
$ 185,042 $ 20
May 24, 12 AM $ 0.000267
+0.58%
$ 186,785 $ 20
May 23, 11 PM $ 0.000266
+0.94%
$ 185,863 $ 20
May 23, 10 PM $ 0.000264
-2.19%
$ 185,011 $ 37
May 23, 9 PM $ 0.00027
-1.31%
$ 188,694 $ 38
May 23, 8 PM $ 0.000272
+1.60%
$ 190,249 $ 39
May 23, 7 PM $ 0.000268
+0.58%
$ 187,319 $ 38
May 23, 6 PM $ 0.000266
+0.08%
$ 186,430 $ 38
May 23, 5 PM $ 0.000266
+0.72%
$ 186,288 $ 38
May 23, 4 PM $ 0.000265
+0.21%
$ 185,314 $ 38
May 23, 3 PM $ 0.000264
+0.22%
$ 184,943 $ 38
May 23, 2 PM $ 0.000263
+0.57%
$ 184,363 $ 38
May 23, 1 PM $ 0.000262
+1.52%
$ 183,054 $ 38
May 23, 12 PM $ 0.000257
-0.14%
$ 180,123 $ 37
May 23, 11 AM $ 0.000257
-0.50%
$ 180,160 $ 37
May 23, 10 AM $ 0.000259
+1.24%
$ 181,127 $ 37
May 23, 9 AM $ 0.000255
+1.72%
$ 178,385 $ 37
May 23, 8 AM $ 0.000251
+2.25%
$ 175,354 $ 27
May 23, 7 AM $ 0.000246
-2.16%
$ 172,464 $ 17
May 23, 6 AM $ 0.000252
-0.39%
$ 176,551 $ 18
May 23, 5 AM $ 0.000254
-0.02%
$ 177,520 $ 18
May 23, 4 AM $ 0.000254
-1.47%
$ 177,475 $ 18