Switcheo Historical Data

SWTH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.000604
-2.69%
$ 423,348 $ 183
Dec 20, 2025 $ 0.00062
+0.95%
$ 433,871 $ 28
Dec 19, 2025 $ 0.000619
+2.14%
$ 430,358 $ 86
Dec 18, 2025 $ 0.000606
-1.68%
$ 424,707 $ 147
Dec 17, 2025 $ 0.000618
-3.04%
$ 430,484 $ 346
Dec 16, 2025 $ 0.000631
+0.56%
$ 445,720 $ 66
Dec 15, 2025 $ 0.000622
-2.78%
$ 436,182 $ 149
Dec 14, 2025 $ 0.000639
-1.64%
$ 447,129 $ 53
Dec 13, 2025 $ 0.000649
-1.76%
$ 454,520 $ 187
Dec 12, 2025 $ 0.00066
-2.17%
$ 462,021 $ 399
Dec 11, 2025 $ 0.000675
+3.19%
$ 472,745 $ 962
Dec 10, 2025 $ 0.00065
+0.04%
$ 455,125 $ 898
Dec 9, 2025 $ 0.000648
+4.49%
$ 453,483 $ 331
Dec 8, 2025 $ 0.000622
+2.34%
$ 435,640 $ 122
Dec 7, 2025 $ 0.000604
+0.57%
$ 422,824 $ 684
Dec 6, 2025 $ 0.000599
+0.62%
$ 419,514 $ 579
Dec 5, 2025 $ 0.000596
+2.60%
$ 417,390 $ 559
Dec 4, 2025 $ 0.000582
-0.68%
$ 407,426 $ 149
Dec 3, 2025 $ 0.000603
+3.00%
$ 421,839 $ 10
Dec 2, 2025 $ 0.000585
+2.27%
$ 409,798 $ 74
Dec 1, 2025 $ 0.000572
+7.45%
$ 400,711 $ 224
Nov 30, 2025 $ 0.000538
+3.43%
$ 373,906 $ 80
Nov 29, 2025 $ 0.000521
-0.06%
$ 364,008 $ 25
Nov 28, 2025 $ 0.000521
+1.24%
$ 364,627 $ 197
Nov 27, 2025 $ 0.000514
-1.41%
$ 359,808 $ 23
Nov 26, 2025 $ 0.000519
-0.16%
$ -- $ 42
Nov 25, 2025 $ 0.000519
+2.79%
$ 363,688 $ 42
Nov 24, 2025 $ 0.000496
-1.47%
$ -- $ 41
Nov 23, 2025 $ 0.000507
+1.63%
$ 352,045 $ 152
Nov 22, 2025 $ 0.000494
-0.70%
$ 348,446 $ 179
Nov 21, 2025 $ 0.000489
-2.92%
$ 349,095 $ 50
Nov 20, 2025 $ 0.000511
-1.10%
$ 354,159 $ 30
Nov 19, 2025 $ 0.000516
-0.71%
$ 360,575 $ 527
Nov 18, 2025 $ 0.000522
+0.15%
$ 363,757 $ 0
Nov 17, 2025 $ 0.000521
-1.79%
$ 364,451 $ 83
Nov 16, 2025 $ 0.000526
-4.27%
$ 371,330 $ 58
Nov 15, 2025 $ 0.00055
+1.94%
$ 385,396 $ 137
Nov 14, 2025 $ 0.000546
-0.75%
$ 377,234 $ 63
Nov 13, 2025 $ 0.000547
-3.87%
$ 386,350 $ 171
Nov 12, 2025 $ 0.00057
+1.47%
$ 399,206 $ 256
Nov 11, 2025 $ 0.000562
-3.33%
$ 393,684 $ 121
Nov 10, 2025 $ 0.000585
-0.23%
$ 409,676 $ 34
Nov 9, 2025 $ 0.000586
+6.14%
$ 410,270 $ 79
Nov 8, 2025 $ 0.000552
-0.51%
$ 386,658 $ 69
Nov 7, 2025 $ 0.000556
-0.56%
$ 389,357 $ 549
Nov 6, 2025 $ 0.000559
-4.88%
$ 391,547 $ 71
Nov 5, 2025 $ 0.000591
-3.05%
$ 413,616 $ 141
Nov 4, 2025 $ 0.000611
-6.20%
$ 427,547 $ 240
Nov 3, 2025 $ 0.00065
-5.13%
$ 455,305 $ 471
Nov 2, 2025 $ 0.000685
+0.65%
$ 479,683 $ 99