Switcheo Historical Data

SWTH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.000372
-1.03%
$ 260,513 $ 7
Feb 7, 2026 $ 0.000376
-0.21%
$ 263,324 $ 8
Feb 6, 2026 $ 0.000383
+6.74%
$ 267,789 $ 47
Feb 5, 2026 $ 0.000358
-4.20%
$ 250,885 $ 158
Feb 4, 2026 $ 0.000375
-3.56%
$ 262,421 $ 51
Feb 3, 2026 $ 0.000389
+1.63%
$ 272,145 $ 5
Feb 2, 2026 $ 0.000391
+2.70%
$ 273,361 $ 11
Feb 1, 2026 $ 0.000383
-3.42%
$ 267,872 $ 22
Jan 31, 2026 $ 0.000396
-7.83%
$ 276,928 $ 25
Jan 30, 2026 $ 0.000427
+2.59%
$ 299,121 $ 56
Jan 29, 2026 $ 0.000417
-6.58%
$ 291,817 $ 292
Jan 28, 2026 $ 0.000446
-0.16%
$ 312,160 $ 13
Jan 27, 2026 $ 0.000447
+1.18%
$ 312,847 $ 14
Jan 26, 2026 $ 0.000442
+1.18%
$ 309,363 $ 148
Jan 25, 2026 $ 0.000437
-5.20%
$ 305,720 $ 10
Jan 24, 2026 $ 0.000461
+0.56%
$ 322,402 $ 8
Jan 23, 2026 $ 0.000461
+0.72%
$ -- $ 54
Jan 22, 2026 $ 0.000458
-1.01%
$ 320,497 $ 52
Jan 21, 2026 $ 0.000463
-2.50%
$ 323,814 $ 46
Jan 20, 2026 $ 0.000474
-2.30%
$ 331,481 $ 104
Jan 19, 2026 $ 0.000485
-2.48%
$ 339,698 $ 327
Jan 18, 2026 $ 0.000498
-11.90%
$ 348,319 $ 133
Jan 17, 2026 $ 0.000574
+0.34%
$ 401,781 $ 32
Jan 16, 2026 $ 0.000573
+1.02%
$ 401,170 $ 50
Jan 15, 2026 $ 0.000569
+0.39%
$ 398,059 $ 32
Jan 14, 2026 $ 0.000566
-3.77%
$ 396,334 $ 40
Jan 13, 2026 $ 0.000588
+3.97%
$ 405,323 $ 243
Jan 12, 2026 $ 0.000566
+4.40%
$ 396,408 $ 50
Jan 11, 2026 $ 0.000542
-2.51%
$ 379,612 $ 7
Jan 10, 2026 $ 0.000556
-1.18%
$ 389,459 $ 91
Jan 9, 2026 $ 0.000551
-0.52%
$ -- $ 5
Jan 8, 2026 $ 0.000554
-0.41%
$ 387,708 $ 12
Jan 7, 2026 $ 0.000557
-0.77%
$ 389,579 $ 175
Jan 6, 2026 $ 0.000566
+1.07%
$ 396,415 $ 96
Jan 5, 2026 $ 0.00056
+1.34%
$ 392,238 $ 39
Jan 4, 2026 $ 0.000553
+1.42%
$ 387,221 $ 48
Jan 3, 2026 $ 0.000544
-1.16%
$ 381,117 $ 64
Jan 2, 2026 $ 0.000551
+2.00%
$ 385,602 $ 11
Jan 1, 2026 $ 0.000541
+0.09%
$ 378,597 $ 42
Dec 31, 2025 $ 0.000538
-0.76%
$ 378,613 $ 235
Dec 30, 2025 $ 0.000541
+0.15%
$ 378,788 $ 47
Dec 29, 2025 $ 0.000541
-1.37%
$ 378,303 $ 83
Dec 28, 2025 $ 0.000546
-0.76%
$ 384,057 $ 12
Dec 27, 2025 $ 0.000544
+0.08%
$ 384,121 $ 62
Dec 26, 2025 $ 0.000531
-1.81%
$ 380,631 $ 14
Dec 25, 2025 $ 0.000546
+0.49%
$ -- $ 18
Dec 24, 2025 $ 0.000544
+2.17%
$ 379,957 $ 84
Dec 23, 2025 $ 0.000534
-13.24%
$ 373,143 $ 316
Dec 22, 2025 $ 0.000615
+1.75%
$ 431,066 $ 137
Dec 21, 2025 $ 0.000604
-2.69%
$ 423,348 $ 183