Coinranking
Switcheo Historical Data
SWTH
Page 3
| Date | | |
|---|---|---|
| Mar 30, 6 AM | $ 0.000319 | +0.00% |
| Mar 30, 5 AM | $ 0.000319 | +2.29% |
| Mar 30, 4 AM | $ 0.000312 | +0.29% |
| Mar 30, 3 AM | $ 0.000311 | -0.30% |
| Mar 30, 2 AM | $ 0.000312 | +0.66% |
| Mar 30, 1 AM | $ 0.00031 | +0.24% |
| Mar 30, 12 AM | $ 0.000309 | +0.93% |
| Mar 29, 11 PM | $ 0.000306 | +0.41% |
| Mar 29, 10 PM | $ 0.000304 | -1.55% |
| Mar 29, 9 PM | $ 0.000309 | +0.04% |
| Mar 29, 8 PM | $ 0.000309 | +0.32% |
| Mar 29, 7 PM | $ 0.000308 | -0.08% |
| Mar 29, 6 PM | $ 0.000308 | -0.13% |
| Mar 29, 5 PM | $ 0.000308 | +0.03% |
| Mar 29, 4 PM | $ 0.000308 | +0.32% |
| Mar 29, 3 PM | $ 0.000307 | -0.92% |
| Mar 29, 2 PM | $ 0.000309 | +0.27% |
| Mar 29, 1 PM | $ 0.000309 | +0.04% |
| Mar 28, 12 AM | $ 0.00032 | +0.27% |
| Mar 27, 11 PM | $ 0.000319 | +0.07% |
| Mar 27, 10 PM | $ 0.000319 | -0.26% |
| Mar 27, 9 PM | $ 0.00032 | +0.18% |
| Mar 27, 8 PM | $ 0.000319 | -0.05% |
| Mar 27, 7 PM | $ 0.00032 | +0.29% |
| Mar 27, 6 PM | $ 0.000319 | +0.04% |
| Mar 27, 5 PM | $ 0.000319 | -0.28% |
| Mar 27, 4 PM | $ 0.00032 | +0.27% |
| Mar 27, 3 PM | $ 0.00032 | -0.33% |
| Mar 26, 10 PM | $ 0.000318 | -0.06% |
| Mar 26, 9 PM | $ 0.000318 | +0.32% |
| Mar 26, 8 PM | $ 0.000317 | +0.64% |
| Mar 26, 7 PM | $ 0.000316 | -0.13% |
| Mar 26, 6 PM | $ 0.000316 | -0.27% |
| Mar 26, 5 PM | $ 0.000317 | -0.70% |
| Mar 26, 4 PM | $ 0.000319 | +0.10% |
| Mar 26, 3 PM | $ 0.000319 | -0.38% |
| Mar 26, 2 PM | $ 0.000321 | +0.05% |
| Mar 26, 1 PM | $ 0.00032 | +0.08% |
| Mar 26, 12 PM | $ 0.00032 | +0.42% |
| Mar 26, 11 AM | $ 0.000319 | -0.28% |
| Mar 26, 10 AM | $ 0.000321 | +0.05% |
| Mar 26, 9 AM | $ 0.00032 | -0.24% |
| Mar 26, 8 AM | $ 0.000321 | -0.36% |
| Mar 26, 7 AM | $ 0.000321 | +0.03% |
| Mar 26, 6 AM | $ 0.000322 | +0.19% |
| Mar 26, 5 AM | $ 0.000322 | -0.72% |
| Mar 26, 4 AM | $ 0.000324 | +1.14% |
| Mar 26, 3 AM | $ 0.00032 | -0.30% |
| Mar 26, 2 AM | $ 0.000322 | -0.78% |
| Mar 26, 1 AM | $ 0.000324 | -0.58% |