Switcheo Historical Data

SWTH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.000198
+0.04%
$ 138,665 $ 18
Jul 26, 3 PM $ 0.000198
+0.81%
$ 138,629 $ 18
Jul 26, 2 PM $ 0.000196
+1.15%
$ 137,186 $ 27
Jul 26, 1 PM $ 0.000194
-4.12%
$ 135,779 $ 27
Jul 26, 12 PM $ 0.000201
-0.62%
$ 141,036 $ 28
Jul 26, 11 AM $ 0.000203
+0.84%
$ 142,296 $ 56
Jul 26, 10 AM $ 0.000203
-0.10%
$ 141,858 $ 55
Jul 26, 9 AM $ 0.000203
-0.05%
$ 142,100 $ 56
Jul 26, 8 AM $ 0.000203
-0.12%
$ 141,979 $ 55
Jul 26, 7 AM $ 0.000203
+0.91%
$ 142,265 $ 56
Jul 26, 6 AM $ 0.000201
+0.34%
$ 140,739 $ 55
Jul 26, 5 AM $ 0.0002
-0.90%
$ 140,255 $ 55
Jul 26, 4 AM $ 0.000202
+0.74%
$ 141,589 $ 55
Jul 26, 3 AM $ 0.000201
-0.12%
$ 140,712 $ 55
Jul 26, 2 AM $ 0.000201
-1.61%
$ 140,709 $ 55
Jul 26, 1 AM $ 0.000204
+4.77%
$ 143,037 $ 56
Jul 26, 12 AM $ 0.000195
+1.21%
$ 136,683 $ 53
Jul 25, 11 PM $ 0.000193
-0.60%
$ 135,125 $ 53
Jul 25, 10 PM $ 0.000194
-0.21%
$ 135,938 $ 51
Jul 25, 9 PM $ 0.000195
+0.15%
$ 136,339 $ 51
Jul 25, 8 PM $ 0.000195
-0.12%
$ 136,733 $ 43
Jul 25, 7 PM $ 0.000195
-0.27%
$ 136,727 $ 43
Jul 25, 6 PM $ 0.000196
-0.03%
$ 137,100 $ 43
Jul 25, 5 PM $ 0.000196
+4.16%
$ 137,124 $ 43
Jul 25, 4 PM $ 0.000188
-2.47%
$ 131,930 $ 36
Jul 25, 3 PM $ 0.000193
-4.47%
$ 134,885 $ 37
Jul 25, 2 PM $ 0.000202
+0.28%
$ 141,345 $ 28
Jul 25, 1 PM $ 0.000201
+0.06%
$ 141,010 $ 27
Jul 25, 12 PM $ 0.000202
+1.01%
$ 141,054 $ 31
Jul 24, 4 PM $ 0.000194
-0.20%
$ 135,791 $ 70
Jul 24, 3 PM $ 0.000196
+1.26%
$ 137,280 $ 78
Jul 24, 2 PM $ 0.000196
+1.07%
$ 137,082 $ 78
Jul 24, 1 PM $ 0.000193
-0.77%
$ 135,366 $ 77
Jul 24, 12 PM $ 0.000195
+0.23%
$ 136,689 $ 74
Jul 24, 11 AM $ 0.000196
-0.24%
$ 137,118 $ 75
Jul 24, 10 AM $ 0.000197
-0.31%
$ 137,731 $ 88
Jul 24, 9 AM $ 0.000198
-0.06%
$ 138,449 $ 89
Jul 24, 8 AM $ 0.000198
+0.02%
$ 138,536 $ 89
Jul 24, 7 AM $ 0.000198
+0.07%
$ 138,606 $ 89
Jul 24, 6 AM $ 0.000198
-0.18%
$ 138,440 $ 89
Jul 24, 5 AM $ 0.000198
+0.02%
$ 138,636 $ 92
Jul 24, 4 AM $ 0.000198
-0.04%
$ 138,503 $ 92
Jul 24, 3 AM $ 0.000197
+0.60%
$ 138,218 $ 92
Jul 24, 2 AM $ 0.000197
-0.30%
$ 137,672 $ 92
Jul 24, 1 AM $ 0.000197
+0.06%
$ 138,060 $ 92
Jul 24, 12 AM $ 0.000197
-0.11%
$ 137,875 $ 92
Jul 23, 11 PM $ 0.000197
-0.28%
$ 138,177 $ 92
Jul 23, 10 PM $ 0.000198
+0.34%
$ 138,509 $ 92
Jul 23, 9 PM $ 0.000198
-0.12%
$ 138,478 $ 92
Jul 23, 8 PM $ 0.000198
-0.01%
$ 138,429 $ 92