Switcheo Historical Data
SWTH
Page 30
| Date | | |
|---|---|---|
| Apr 9, 2022 | $ 0.023 | -2.16% |
| Apr 8, 2022 | $ 0.0235 | -1.89% |
| Apr 7, 2022 | $ 0.0239 | +9.08% |
| Apr 6, 2022 | $ 0.0219 | -8.59% |
| Apr 5, 2022 | $ 0.024 | -2.16% |
| Apr 4, 2022 | $ 0.0245 | +1.05% |
| Apr 3, 2022 | $ 0.0243 | -4.01% |
| Apr 2, 2022 | $ 0.0253 | +1.64% |
| Apr 1, 2022 | $ 0.0249 | +2.79% |
| Mar 31, 2022 | $ 0.0242 | +6.88% |
| Mar 30, 2022 | $ 0.0227 | +4.73% |
| Mar 29, 2022 | $ 0.0216 | -5.28% |
| Mar 28, 2022 | $ 0.0229 | +4.09% |
| Mar 27, 2022 | $ 0.022 | +9.74% |
| Mar 26, 2022 | $ 0.02 | +4.05% |
| Mar 25, 2022 | $ 0.0192 | -4.96% |
| Mar 24, 2022 | $ 0.0202 | -9.48% |
| Mar 23, 2022 | $ 0.0223 | -9.04% |
| Mar 22, 2022 | $ 0.0245 | +10.53% |
| Mar 21, 2022 | $ 0.0222 | +17.65% |
| Mar 20, 2022 | $ 0.0189 | +0.89% |
| Mar 19, 2022 | $ 0.0187 | +9.96% |
| Mar 18, 2022 | $ 0.017 | +15.67% |
| Mar 17, 2022 | $ 0.0147 | +1.54% |
| Mar 16, 2022 | $ 0.0145 | -3.81% |
| Mar 15, 2022 | $ 0.015 | +6.49% |
| Mar 14, 2022 | $ 0.0141 | +3.49% |
| Mar 13, 2022 | $ 0.0136 | -2.19% |
| Mar 12, 2022 | $ 0.014 | +4.51% |
| Mar 11, 2022 | $ 0.0134 | +14.61% |
| Mar 10, 2022 | $ 0.0117 | -0.72% |
| Mar 9, 2022 | $ 0.0118 | +4.65% |
| Mar 8, 2022 | $ 0.0112 | -0.98% |
| Mar 7, 2022 | $ 0.0114 | -0.52% |
| Mar 6, 2022 | $ 0.0114 | -4.49% |
| Mar 5, 2022 | $ 0.012 | -0.65% |
| Mar 4, 2022 | $ 0.012 | -2.49% |
| Mar 3, 2022 | $ 0.0124 | -4.06% |
| Mar 2, 2022 | $ 0.0129 | -6.18% |
| Mar 1, 2022 | $ 0.0137 | +10.96% |
| Feb 28, 2022 | $ 0.0124 | -0.92% |
| Feb 27, 2022 | $ 0.0125 | -2.21% |
| Feb 26, 2022 | $ 0.0127 | -1.35% |
| Feb 25, 2022 | $ 0.0129 | +1.71% |
| Feb 24, 2022 | $ 0.0127 | -0.59% |
| Feb 23, 2022 | $ 0.0128 | +0.20% |
| Feb 22, 2022 | $ 0.0127 | -1.82% |
| Feb 21, 2022 | $ 0.013 | -2.78% |
| Feb 20, 2022 | $ 0.0133 | -2.06% |
| Feb 19, 2022 | $ 0.0136 | +1.86% |