Switcheo Historical Data

SWTH Page 30
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.023
-2.16%
$ 12 million $ 444,550
Apr 8, 2022 $ 0.0235
-1.89%
$ 12.26 million $ 892,917
Apr 7, 2022 $ 0.0239
+9.08%
$ 12.49 million $ 1.23 million
Apr 6, 2022 $ 0.0219
-8.59%
$ 11.44 million $ 1.19 million
Apr 5, 2022 $ 0.024
-2.16%
$ 12.52 million $ 704,889
Apr 4, 2022 $ 0.0245
+1.05%
$ 12.79 million $ 959,363
Apr 3, 2022 $ 0.0243
-4.01%
$ 12.68 million $ 1.39 million
Apr 2, 2022 $ 0.0253
+1.64%
$ 13.24 million $ 1.12 million
Apr 1, 2022 $ 0.0249
+2.79%
$ 13.02 million $ 188,642
Mar 31, 2022 $ 0.0242
+6.88%
$ 12.66 million $ 182,848
Mar 30, 2022 $ 0.0227
+4.73%
$ 11.85 million $ 163,164
Mar 29, 2022 $ 0.0216
-5.28%
$ 11.31 million $ 141,287
Mar 28, 2022 $ 0.0229
+4.09%
$ 11.95 million $ 157,577
Mar 27, 2022 $ 0.022
+9.74%
$ 11.48 million $ 235,007
Mar 26, 2022 $ 0.02
+4.05%
$ 10.45 million $ 149,308
Mar 25, 2022 $ 0.0192
-4.96%
$ 10.06 million $ 203,831
Mar 24, 2022 $ 0.0202
-9.48%
$ 10.56 million $ 194,736
Mar 23, 2022 $ 0.0223
-9.04%
$ 11.66 million $ 187,408
Mar 22, 2022 $ 0.0245
+10.53%
$ 12.83 million $ 142,095
Mar 21, 2022 $ 0.0222
+17.65%
$ 11.62 million $ 143,483
Mar 20, 2022 $ 0.0189
+0.89%
$ 9.87 million $ 95,982
Mar 19, 2022 $ 0.0187
+9.96%
$ 9.78 million $ 143,533
Mar 18, 2022 $ 0.017
+15.67%
$ 8.89 million $ 142,030
Mar 17, 2022 $ 0.0147
+1.54%
$ 7.68 million $ 150,432
Mar 16, 2022 $ 0.0145
-3.81%
$ 7.57 million $ 133,122
Mar 15, 2022 $ 0.015
+6.49%
$ 7.86 million $ 151,930
Mar 14, 2022 $ 0.0141
+3.49%
$ 7.38 million $ 124,166
Mar 13, 2022 $ 0.0136
-2.19%
$ 7.13 million $ 101,712
Mar 12, 2022 $ 0.014
+4.51%
$ 7.3 million $ 114,126
Mar 11, 2022 $ 0.0134
+14.61%
$ 6.99 million $ 178,432
Mar 10, 2022 $ 0.0117
-0.72%
$ 6.1 million $ 108,383
Mar 9, 2022 $ 0.0118
+4.65%
$ 6.15 million $ 114,244
Mar 8, 2022 $ 0.0112
-0.98%
$ 5.87 million $ 84,415
Mar 7, 2022 $ 0.0114
-0.52%
$ 5.93 million $ 97,788
Mar 6, 2022 $ 0.0114
-4.49%
$ 5.97 million $ 98,088
Mar 5, 2022 $ 0.012
-0.65%
$ 6.26 million $ 80,824
Mar 4, 2022 $ 0.012
-2.49%
$ 6.29 million $ 106,199
Mar 3, 2022 $ 0.0124
-4.06%
$ 6.46 million $ 150,707
Mar 2, 2022 $ 0.0129
-6.18%
$ 6.73 million $ 175,935
Mar 1, 2022 $ 0.0137
+10.96%
$ 7.17 million $ 102,109
Feb 28, 2022 $ 0.0124
-0.92%
$ 6.46 million $ 82,843
Feb 27, 2022 $ 0.0125
-2.21%
$ 6.51 million $ 90,268
Feb 26, 2022 $ 0.0127
-1.35%
$ 6.65 million $ 71,274
Feb 25, 2022 $ 0.0129
+1.71%
$ 6.75 million $ 96,145
Feb 24, 2022 $ 0.0127
-0.59%
$ 6.62 million $ 93,513
Feb 23, 2022 $ 0.0128
+0.20%
$ 6.67 million $ 72,364
Feb 22, 2022 $ 0.0127
-1.82%
$ 6.65 million $ 73,120
Feb 21, 2022 $ 0.013
-2.78%
$ 6.78 million $ 113,281
Feb 20, 2022 $ 0.0133
-2.06%
$ 6.97 million $ 95,787
Feb 19, 2022 $ 0.0136
+1.86%
$ 7.12 million $ 98,974