Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2022 $0.00549
+0.25%
$2.87 million $739,067
Aug 27, 2022 $0.00548
-3.76%
$2.86 million $919,847
Aug 26, 2022 $0.00569
-5.54%
$2.97 million $729,036
Aug 25, 2022 $0.00602
+4.85%
$3.15 million $764,163
Aug 24, 2022 $0.00574
-0.40%
$3 million $784,223
Aug 23, 2022 $0.00575
-5.02%
$3.01 million $988,995
Aug 22, 2022 $0.00604
-2.46%
$3.16 million $767,084
Aug 21, 2022 $0.0062
+4.59%
$3.24 million $954,178
Aug 20, 2022 $0.00592
-2.04%
$3.1 million $970,364
Aug 19, 2022 $0.00605
-15.34%
$3.16 million $809,613
Aug 18, 2022 $0.00714
-1.38%
$3.73 million $954,568
Aug 17, 2022 $0.00725
-3.98%
$3.79 million $1.01 million
Aug 16, 2022 $0.00756
-4.53%
$3.95 million $1.35 million
Aug 15, 2022 $0.00792
+3.37%
$4.14 million $787,080
Aug 14, 2022 $0.00767
+4.89%
$4.01 million $1.16 million
Aug 13, 2022 $0.00732
+5.89%
$3.82 million $973,125
Aug 12, 2022 $0.00691
+0.83%
$3.61 million $1.07 million
Aug 11, 2022 $0.00686
+1.12%
$3.59 million $1.06 million
Aug 10, 2022 $0.0068
+5.92%
$3.55 million $792,019
Aug 9, 2022 $0.00641
-0.64%
$3.35 million $741,485
Aug 8, 2022 $0.00644
+5.58%
$3.37 million $734,682
Aug 7, 2022 $0.0061
+1.31%
$3.19 million $462,850
Aug 6, 2022 $0.0063
-0.68%
$3.29 million $169,938
Aug 5, 2022 $0.00634
+2.15%
$3.32 million $172,881
Aug 4, 2022 $0.00621
+3.06%
$3.25 million $481,053
Aug 3, 2022 $0.00603
-0.31%
$3.15 million $499,572
Aug 2, 2022 $0.00605
+1.49%
$3.16 million $332,850
Aug 1, 2022 $0.00595
+4.82%
$3.11 million $416,220
Jul 31, 2022 $0.00568
+1.20%
$2.97 million $377,628
Jul 30, 2022 $0.00561
-5.03%
$2.93 million $367,626
Jul 29, 2022 $0.00591
+15.21%
$3.09 million $329,813
Jul 28, 2022 $0.00513
+7.28%
$2.68 million $30,218
Jul 27, 2022 $0.00478
+5.81%
$2.5 million $26,855
Jul 26, 2022 $0.00454
+1.60%
$2.37 million $24,795
Jul 25, 2022 $0.00447
-11.41%
$2.34 million $282,645
Jul 24, 2022 $0.00505
-1.69%
$2.64 million $319,473
Jul 23, 2022 $0.00513
+1.23%
$2.68 million $224,748
Jul 22, 2022 $0.00507
-3.58%
$2.65 million $207,260
Jul 21, 2022 $0.00526
+1.11%
$2.75 million $216,840
Jul 20, 2022 $0.00521
-0.25%
$2.72 million $223,875
Jul 19, 2022 $0.00522
+0.94%
$2.73 million $325,192
Jul 18, 2022 $0.00516
+9.45%
$2.7 million $254,574
Jul 17, 2022 $0.00471
-4.91%
$2.46 million $283,349
Jul 16, 2022 $0.00496
+3.89%
$2.59 million $240,400
Jul 15, 2022 $0.00477
-0.57%
$2.49 million $221,672
Jul 14, 2022 $0.0048
+5.43%
$2.51 million $208,205
Jul 13, 2022 $0.00455
+5.18%
$2.38 million $202,489
Jul 12, 2022 $0.00432
-3.19%
$2.26 million $242,676
Jul 11, 2022 $0.00447
-3.42%
$2.33 million $300,524
Jul 10, 2022 $0.00462
-1.17%
$2.42 million $257,103