Switcheo Historical Data

SWTH Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.000258
+0.79%
$ 180,502 $ 18
May 23, 2 AM $ 0.000255
+0.49%
$ 178,417 $ 18
May 23, 1 AM $ 0.000254
+0.28%
$ 177,547 $ 18
May 23, 12 AM $ 0.000253
+0.03%
$ 176,833 $ 18
May 22, 11 PM $ 0.000253
+0.53%
$ 176,876 $ 10
May 22, 10 PM $ 0.000251
-1.97%
$ 175,590 $ 1
May 22, 9 PM $ 0.000256
-0.17%
$ 179,305 $ 1
May 21, 8 PM $ 0.000275
+0.10%
$ 192,250 $ 6
May 21, 7 PM $ 0.000274
-0.17%
$ 191,966 $ 8
May 21, 6 PM $ 0.000276
-0.24%
$ 193,040 $ 8
May 21, 5 PM $ 0.000277
-1.86%
$ 193,698 $ 8
May 21, 4 PM $ 0.000283
+1.92%
$ 198,350 $ 8
May 21, 3 PM $ 0.000279
+5.00%
$ 195,265 $ 8
May 21, 2 PM $ 0.000266
+0.34%
$ 186,111 $ 7
May 21, 1 PM $ 0.000264
-0.88%
$ 185,111 $ 7
May 21, 12 PM $ 0.000267
-0.93%
$ 186,748 $ 7
May 21, 11 AM $ 0.000269
-1.18%
$ 188,503 $ 7
May 21, 10 AM $ 0.000272
-2.41%
$ 190,428 $ 7
May 21, 9 AM $ 0.000279
-1.24%
$ 195,331 $ 8
May 21, 8 AM $ 0.000283
+1.37%
$ 198,394 $ 8
May 21, 7 AM $ 0.00028
-0.24%
$ 195,705 $ 8
May 21, 6 AM $ 0.000278
+0.73%
$ 194,828 $ 8
May 21, 5 AM $ 0.000277
-0.04%
$ 193,784 $ 8
May 21, 4 AM $ 0.000277
-0.01%
$ 193,850 $ 8
May 21, 3 AM $ 0.000276
+0.05%
$ 193,408 $ 8
May 21, 2 AM $ 0.000276
-1.40%
$ 193,229 $ 8
May 21, 1 AM $ 0.000279
+0.55%
$ 195,195 $ 8
May 21, 12 AM $ 0.000278
+0.42%
$ 194,345 $ 8
May 20, 11 PM $ 0.000279
+1.84%
$ 194,988 $ 8
May 20, 7 PM $ 0.000276
-3.55%
$ 193,307 $ 0
May 20, 6 PM $ 0.000279
+4.32%
$ 195,409 $ 0
May 20, 5 PM $ 0.000268
+0.02%
$ 187,947 $ 2
May 20, 4 PM $ 0.000269
-1.13%
$ 188,148 $ 2
May 19, 8 PM $ 0.000278
-0.20%
$ 194,576 $ 0
May 19, 7 PM $ 0.00028
-1.22%
$ 195,856 $ 0
May 19, 6 PM $ 0.000283
-3.09%
$ 197,931 $ 0
May 19, 5 PM $ 0.000291
-0.10%
$ 203,551 $ 1
May 19, 4 PM $ 0.000291
+2.19%
$ 203,697 $ 1
May 19, 3 PM $ 0.000284
+0.83%
$ 199,115 $ 1
May 19, 2 PM $ 0.000282
-3.82%
$ 197,187 $ 1
May 19, 1 PM $ 0.000292
-0.69%
$ 204,289 $ 1
May 19, 12 PM $ 0.000292
-0.48%
$ 204,537 $ 1
May 19, 11 AM $ 0.000293
-2.29%
$ 205,434 $ 1
May 19, 10 AM $ 0.000298
+2.38%
$ 208,592 $ 1
May 19, 9 AM $ 0.000291
+3.36%
$ 203,740 $ 1
May 19, 8 AM $ 0.000281
-0.03%
$ 196,726 $ 1
May 19, 7 AM $ 0.000281
-0.52%
$ 196,916 $ 1
May 19, 6 AM $ 0.000283
-1.39%
$ 197,779 $ 10
May 19, 5 AM $ 0.000288
+1.45%
$ 201,687 $ 10
May 19, 4 AM $ 0.000284
-0.39%
$ 198,850 $ 10