Coinranking
Switcheo Historical Data
SWTH
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 3 PM | $ 0.000359 | +5.31% | ||
| Feb 28, 2 PM | $ 0.000341 | -0.15% | ||
| Feb 28, 1 PM | $ 0.000337 | +0.00% | ||
| Feb 28, 12 PM | $ 0.000336 | -0.14% | ||
| Feb 28, 11 AM | $ 0.000338 | -0.39% | ||
| Feb 28, 10 AM | $ 0.000339 | -0.19% | ||
| Feb 28, 9 AM | $ 0.000339 | +0.14% | ||
| Feb 28, 8 AM | $ 0.00034 | -1.98% | ||
| Feb 28, 7 AM | $ 0.000347 | +1.11% | ||
| Feb 28, 6 AM | $ 0.00035 | -1.93% | ||
| Feb 28, 5 AM | $ 0.000357 | -0.10% | ||
| Feb 28, 4 AM | $ 0.000358 | -0.07% | ||
| Feb 28, 3 AM | $ 0.000358 | +0.01% | ||
| Feb 28, 2 AM | $ 0.000358 | +0.13% | ||
| Feb 28, 1 AM | $ 0.000357 | -0.09% | ||
| Feb 28, 12 AM | $ 0.000357 | -0.12% | ||
| Feb 27, 11 PM | $ 0.000357 | +0.53% | ||
| Feb 27, 10 PM | $ 0.000355 | -0.26% | ||
| Feb 27, 9 PM | $ 0.000356 | +0.79% | ||
| Feb 27, 8 PM | $ 0.000353 | +0.38% | ||
| Feb 27, 7 PM | $ 0.000352 | -0.14% | ||
| Feb 27, 6 PM | $ 0.000353 | +0.04% | ||
| Feb 27, 5 PM | $ 0.000352 | -0.31% | ||
| Feb 27, 4 PM | $ 0.000353 | -0.06% | ||
| Feb 27, 3 PM | $ 0.000353 | -0.25% | ||
| Feb 27, 2 PM | $ 0.000355 | +0.04% | ||
| Feb 27, 1 PM | $ 0.000354 | -0.50% | ||
| Feb 27, 12 PM | $ 0.000356 | -0.27% | ||
| Feb 27, 11 AM | $ 0.000357 | -0.85% | ||
| Feb 27, 10 AM | $ 0.00036 | -1.52% | ||
| Feb 27, 9 AM | $ 0.000366 | -0.29% | ||
| Feb 27, 8 AM | $ 0.000367 | +0.14% | ||
| Feb 27, 7 AM | $ 0.000366 | -1.86% | ||
| Feb 27, 6 AM | $ 0.000372 | -0.16% | ||
| Feb 27, 5 AM | $ 0.000373 | -0.03% | ||
| Feb 27, 4 AM | $ 0.000369 | +0.56% | ||
| Feb 27, 3 AM | $ 0.000367 | -0.34% | ||
| Feb 27, 2 AM | $ 0.000369 | +2.81% | ||
| Feb 27, 1 AM | $ 0.000359 | +0.19% | ||
| Feb 27, 12 AM | $ 0.000358 | +0.09% | ||
| Feb 26, 11 PM | $ 0.000358 | +0.30% | ||
| Feb 26, 10 PM | $ 0.000357 | -0.21% | ||
| Feb 26, 9 PM | $ 0.000358 | +0.33% | ||
| Feb 26, 8 PM | $ 0.000357 | -0.07% | ||
| Feb 26, 2 AM | $ 0.000361 | +0.00% | ||
| Feb 26, 1 AM | $ 0.00036 | +0.08% | ||
| Feb 26, 12 AM | $ 0.000359 | -0.31% | ||
| Feb 25, 11 PM | $ 0.000357 | -1.61% | ||
| Feb 25, 10 PM | $ 0.000363 | -0.70% | ||
| Feb 25, 9 PM | $ 0.000371 | -0.33% | ||