Switcheo Historical Data

SWTH Page 31
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.000567
+2.18%
$ 397,036 $ 40
Jan 16, 6 PM $ 0.000555
+0.00%
$ 388,486 $ 25
Jan 16, 5 PM $ 0.000557
+0.43%
$ 389,897 $ 36
Jan 16, 4 PM $ 0.000555
+0.30%
$ 388,618 $ 36
Jan 16, 3 PM $ 0.000546
-3.68%
$ 382,424 $ 36
Jan 16, 2 PM $ 0.000567
-0.02%
$ 396,991 $ 11
Jan 16, 1 PM $ 0.000567
-0.97%
$ 396,859 $ 11
Jan 16, 12 PM $ 0.000572
+0.32%
$ 400,469 $ 11
Jan 16, 11 AM $ 0.00057
-0.49%
$ 399,208 $ 11
Jan 16, 10 AM $ 0.000574
-0.42%
$ 401,663 $ 11
Jan 16, 9 AM $ 0.000575
-0.35%
$ 402,809 $ 11
Jan 16, 8 AM $ 0.000577
+0.57%
$ 403,979 $ 11
Jan 16, 7 AM $ 0.000574
+0.57%
$ 401,478 $ 11
Jan 16, 6 AM $ 0.00057
+0.18%
$ 398,953 $ 11
Jan 16, 5 AM $ 0.000569
+0.60%
$ 398,357 $ 11
Jan 16, 4 AM $ 0.000567
-0.67%
$ 396,781 $ 11
Jan 16, 3 AM $ 0.000571
+0.45%
$ 399,863 $ 22
Jan 16, 2 AM $ 0.000568
-0.09%
$ 397,918 $ 22
Jan 16, 1 AM $ 0.000568
+0.09%
$ 397,688 $ 32
Jan 16, 12 AM $ 0.000567
-0.04%
$ 396,944 $ 32
Jan 15, 11 PM $ 0.000569
+0.36%
$ 398,059 $ 32
Jan 15, 10 PM $ 0.000567
+0.26%
$ 396,866 $ 32
Jan 15, 9 PM $ 0.000566
+0.88%
$ 395,966 $ 32
Jan 15, 8 PM $ 0.000561
+0.17%
$ 392,606 $ 32
Jan 15, 7 PM $ 0.00056
+0.36%
$ 391,958 $ 32
Jan 15, 6 PM $ 0.00055
-0.86%
$ 384,670 $ 32
Jan 15, 5 PM $ 0.000556
-1.06%
$ 389,011 $ 21
Jan 15, 4 PM $ 0.000559
+0.82%
$ 391,508 $ 21
Jan 15, 3 PM $ 0.000552
-1.74%
$ 386,697 $ 21
Jan 15, 2 PM $ 0.000562
-2.37%
$ 393,437 $ 21
Jan 15, 1 PM $ 0.000576
+0.04%
$ 403,346 $ 33
Jan 15, 11 AM $ 0.000576
-0.37%
$ 402,876 $ 34
Jan 15, 10 AM $ 0.000577
+0.01%
$ 404,158 $ 34
Jan 15, 9 AM $ 0.000577
+0.50%
$ 404,014 $ 34
Jan 15, 8 AM $ 0.000574
-1.17%
$ 401,984 $ 42
Jan 15, 7 AM $ 0.000582
+1.50%
$ 407,456 $ 42
Jan 15, 6 AM $ 0.000573
-0.01%
$ 400,916 $ 42
Jan 15, 5 AM $ 0.000573
+0.70%
$ 400,888 $ 51
Jan 15, 4 AM $ 0.000565
+0.19%
$ 395,223 $ 40
Jan 15, 3 AM $ 0.000563
-2.04%
$ 394,413 $ 40
Jan 15, 2 AM $ 0.000573
+1.19%
$ 401,043 $ 41
Jan 15, 1 AM $ 0.000567
-0.01%
$ 397,016 $ 30
Jan 15, 12 AM $ 0.000569
+0.49%
$ 398,461 $ 40
Jan 14, 11 PM $ 0.000566
-0.12%
$ 396,334 $ 40
Jan 14, 10 PM $ 0.000567
-0.77%
$ 396,712 $ 55
Jan 14, 9 PM $ 0.00058
+0.38%
$ 405,909 $ 66
Jan 14, 8 PM $ 0.000579
+0.01%
$ 405,196 $ 78
Jan 14, 7 PM $ 0.000577
+0.80%
$ 403,645 $ 77
Jan 14, 6 PM $ 0.000571
-0.97%
$ 400,047 $ 95
Jan 14, 5 PM $ 0.000578
-1.06%
$ 404,292 $ 104