Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 AM $0.000281
-0.38%
$197,006 $27
Jun 13, 3 AM $0.000282
-0.46%
$197,728 $27
Jun 13, 2 AM $0.000284
-0.16%
$198,719 $27
Jun 13, 1 AM $0.000285
-0.48%
$199,394 $27
Jun 13, 12 AM $0.000287
+0.17%
$200,555 $24
Jun 12, 11 PM $0.000287
+1.68%
$200,779 $22
Jun 12, 10 PM $0.000282
-0.32%
$197,430 $21
Jun 12, 9 PM $0.000282
-0.61%
$197,646 $26
Jun 12, 8 PM $0.000284
-1.76%
$198,846 $34
Jun 12, 7 PM $0.000289
+1.33%
$202,638 $33
Jun 12, 6 PM $0.000286
+0.19%
$199,985 $33
Jun 12, 5 PM $0.000285
+0.26%
$199,511 $34
Jun 12, 4 PM $0.000284
+0.87%
$198,992 $37
Jun 12, 3 PM $0.000282
-0.85%
$197,277 $37
Jun 12, 2 PM $0.000284
+1.33%
$198,691 $29
Jun 12, 1 PM $0.000281
+0.30%
$196,519 $29
Jun 11, 9 PM $0.000286
+0.46%
$200,268 $20
Jun 11, 8 PM $0.000284
+0.14%
$198,698 $49
Jun 11, 7 PM $0.000283
+0.33%
$198,445 $49
Jun 11, 6 PM $0.000283
-1.10%
$198,180 $49
Jun 11, 5 PM $0.000287
+0.97%
$200,783 $48
Jun 11, 4 PM $0.000285
-0.43%
$199,688 $44
Jun 11, 3 PM $0.000285
+2.73%
$199,720 $45
Jun 11, 2 PM $0.000279
+0.00%
$195,096 $27
Jun 11, 1 PM $0.00028
-0.73%
$195,813 $27
Jun 11, 12 PM $0.000283
-0.46%
$197,982 $27
Jun 11, 11 AM $0.000285
+1.10%
$199,705 $41
Jun 11, 10 AM $0.000282
+0.12%
$197,238 $41
Jun 11, 9 AM $0.000281
-0.88%
$197,000 $41
Jun 11, 8 AM $0.000285
-0.66%
$199,330 $45
Jun 11, 7 AM $0.000285
+0.11%
$199,204 $54
Jun 11, 6 AM $0.000285
+0.77%
$199,610 $54
Jun 11, 5 AM $0.000283
-0.57%
$197,883 $53
Jun 11, 4 AM $0.000285
+0.27%
$199,775 $53
Jun 11, 3 AM $0.000281
+2.34%
$196,995 $53
Jun 11, 2 AM $0.000274
-0.64%
$191,834 $72
Jun 11, 1 AM $0.000276
+0.76%
$193,263 $72
Jun 11, 12 AM $0.000274
-0.18%
$191,698 $71
Jun 10, 11 PM $0.000274
+0.92%
$191,853 $71
Jun 10, 10 PM $0.000272
+0.58%
$190,096 $79
Jun 10, 9 PM $0.000263
-2.00%
$184,093 $75
Jun 10, 8 PM $0.000268
-1.06%
$187,855 $62
Jun 10, 7 PM $0.000271
-2.02%
$189,618 $66
Jun 10, 6 PM $0.000276
+0.85%
$192,924 $67
Jun 10, 5 PM $0.000273
-1.23%
$191,300 $67
Jun 10, 4 PM $0.000276
-1.83%
$193,418 $68
Jun 10, 3 PM $0.000282
+2.32%
$197,328 $77
Jun 10, 2 PM $0.000275
-0.83%
$192,256 $151
Jun 10, 1 PM $0.000278
-3.00%
$194,924 $157
Jun 10, 12 PM $0.000289
+5.16%
$202,062 $163