Switcheo Historical Data

SWTH Page 31
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.000287
-0.67%
$ 200,575 $ 10
May 19, 2 AM $ 0.000289
-0.21%
$ 201,999 $ 19
May 19, 1 AM $ 0.000289
-1.23%
$ 202,595 $ 19
May 19, 12 AM $ 0.000293
-3.69%
$ 204,880 $ 25
May 18, 11 PM $ 0.000302
+2.03%
$ 211,647 $ 26
May 18, 10 PM $ 0.000296
+2.59%
$ 207,115 $ 26
May 18, 9 PM $ 0.000288
+1.89%
$ 201,263 $ 25
May 18, 8 PM $ 0.000282
-0.65%
$ 197,430 $ 24
May 18, 7 PM $ 0.000284
+2.56%
$ 199,129 $ 24
May 18, 6 PM $ 0.000278
+0.05%
$ 194,365 $ 24
May 18, 8 AM $ 0.00029
-1.96%
$ 202,994 $ 75
May 18, 7 AM $ 0.000296
+3.75%
$ 207,044 $ 76
May 18, 6 AM $ 0.000285
-1.03%
$ 199,515 $ 65
May 18, 5 AM $ 0.000289
+0.21%
$ 202,519 $ 65
May 18, 4 AM $ 0.000288
+1.34%
$ 201,492 $ 65
May 18, 3 AM $ 0.000286
-0.28%
$ 200,307 $ 64
May 18, 2 AM $ 0.000287
-0.79%
$ 201,047 $ 79
May 18, 1 AM $ 0.000288
+0.77%
$ 201,871 $ 79
May 18, 12 AM $ 0.000286
-0.04%
$ 200,146 $ 73
May 17, 11 PM $ 0.000287
-2.66%
$ 200,784 $ 82
May 17, 10 PM $ 0.000294
-1.19%
$ 205,946 $ 96
May 17, 9 PM $ 0.000299
+0.07%
$ 209,080 $ 54
May 17, 8 PM $ 0.000299
+0.09%
$ 208,954 $ 31
May 17, 7 PM $ 0.000299
+1.09%
$ 209,446 $ 31
May 17, 6 PM $ 0.000294
-1.66%
$ 205,770 $ 30
May 17, 5 PM $ 0.000299
-1.04%
$ 209,462 $ 31
May 17, 4 PM $ 0.000305
+1.22%
$ 213,331 $ 31
May 17, 3 PM $ 0.000302
-0.57%
$ 211,333 $ 31
May 17, 2 PM $ 0.000306
+0.60%
$ 214,061 $ 31
May 17, 1 PM $ 0.000303
-1.37%
$ 212,093 $ 31
May 17, 12 PM $ 0.000306
-1.40%
$ 214,252 $ 32
May 17, 11 AM $ 0.000312
+0.62%
$ 218,109 $ 32
May 17, 10 AM $ 0.000312
-0.59%
$ 218,680 $ 60
May 17, 9 AM $ 0.00031
-6.42%
$ 216,790 $ 106
May 17, 8 AM $ 0.000332
+5.11%
$ 232,714 $ 109
May 17, 7 AM $ 0.000319
+1.55%
$ 223,105 $ 122
May 17, 6 AM $ 0.000312
+0.02%
$ 218,689 $ 141
May 17, 5 AM $ 0.00031
-3.63%
$ 216,856 $ 232
May 17, 4 AM $ 0.000322
+0.95%
$ 225,240 $ 273
May 17, 3 AM $ 0.000319
+2.20%
$ 223,121 $ 271
May 17, 2 AM $ 0.00031
-3.60%
$ 216,974 $ 267
May 17, 1 AM $ 0.00032
-3.60%
$ 224,169 $ 277
May 17, 12 AM $ 0.000327
+6.95%
$ 229,248 $ 274
May 16, 11 PM $ 0.000306
+0.42%
$ 213,883 $ 253
May 16, 10 PM $ 0.000306
-1.30%
$ 214,459 $ 240
May 16, 9 PM $ 0.000311
-0.92%
$ 217,698 $ 237
May 16, 8 PM $ 0.000311
-0.50%
$ 217,984 $ 252
May 16, 7 PM $ 0.000314
-1.24%
$ 219,814 $ 269
May 16, 6 PM $ 0.000318
-0.59%
$ 222,586 $ 273
May 16, 5 PM $ 0.00032
-1.59%
$ 224,327 $ 275