Switcheo Historical Data

SWTH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.0139
+3.40%
$ 7.24 million $ 153,019
Feb 15, 2022 $ 0.0134
-5.51%
$ 7 million $ 162,342
Feb 14, 2022 $ 0.0142
+3.86%
$ 7.41 million $ 203,793
Feb 13, 2022 $ 0.0137
-3.92%
$ 7.14 million $ 175,328
Feb 12, 2022 $ 0.0142
-1.97%
$ 7.44 million $ 131,308
Feb 11, 2022 $ 0.0146
-7.83%
$ 7.62 million $ 168,626
Feb 10, 2022 $ 0.0158
+1.14%
$ 8.28 million $ 177,789
Feb 9, 2022 $ 0.0157
+2.10%
$ 8.18 million $ 141,116
Feb 8, 2022 $ 0.0153
-5.06%
$ 8.01 million $ 202,231
Feb 7, 2022 $ 0.0162
+6.39%
$ 8.45 million $ 83,630
Feb 6, 2022 $ 0.0152
-1.23%
$ 7.93 million $ 125,179
Feb 5, 2022 $ 0.0154
+0.90%
$ 8.04 million $ 49,607
Feb 4, 2022 $ 0.0152
+6.22%
$ 7.97 million $ 78,344
Feb 3, 2022 $ 0.0144
+1.70%
$ 7.5 million $ 56,726
Feb 2, 2022 $ 0.0141
-4.00%
$ 7.37 million $ 62,090
Feb 1, 2022 $ 0.0147
-0.19%
$ 7.67 million $ 60,047
Jan 31, 2022 $ 0.0147
-3.89%
$ 7.68 million $ 42,463
Jan 30, 2022 $ 0.0152
-0.43%
$ 7.97 million $ 32,808
Jan 29, 2022 $ 0.0153
+0.72%
$ 8 million $ 33,689
Jan 28, 2022 $ 0.0152
+6.11%
$ 7.94 million $ 47,664
Jan 27, 2022 $ 0.0143
-5.18%
$ 7.49 million $ 66,197
Jan 26, 2022 $ 0.0152
-5.33%
$ 7.95 million $ 46,511
Jan 25, 2022 $ 0.0161
+4.69%
$ 8.39 million $ 54,015
Jan 24, 2022 $ 0.0153
-4.47%
$ 7.99 million $ 74,677
Jan 23, 2022 $ 0.016
+2.65%
$ 8.38 million $ 40,540
Jan 22, 2022 $ 0.0157
-7.11%
$ 8.19 million $ 39,718
Jan 21, 2022 $ 0.0169
-19.75%
$ 8.82 million $ 71,760
Jan 20, 2022 $ 0.0209
+6.35%
$ 10.94 million $ 48,222
Jan 19, 2022 $ 0.0196
+0.34%
$ 10.25 million $ 85,585
Jan 18, 2022 $ 0.0196
+2.76%
$ 10.23 million $ 65,391
Jan 17, 2022 $ 0.0189
-3.45%
$ 9.89 million $ 76,491
Jan 16, 2022 $ 0.0196
-6.87%
$ 10.24 million $ 79,230
Jan 15, 2022 $ 0.0211
-2.86%
$ 11.01 million $ 73,788
Jan 14, 2022 $ 0.0217
-9.90%
$ 11.33 million $ 60,701
Jan 13, 2022 $ 0.0241
-4.02%
$ 12.6 million $ 32,440
Jan 12, 2022 $ 0.0251
-2.10%
$ 13.13 million $ 85,890
Jan 11, 2022 $ 0.0257
+0.75%
$ 13.41 million $ 82,109
Jan 10, 2022 $ 0.0257
-18.84%
$ 13.41 million $ 195,443
Jan 9, 2022 $ 0.0316
+23.74%
$ 16.5 million $ 212,217
Jan 8, 2022 $ 0.026
+48.59%
$ 13.58 million $ 923,561
Jan 7, 2022 $ 0.017
-4.61%
$ 8.91 million $ 5,249
Jan 6, 2022 $ 0.0179
+2.76%
$ 9.34 million $ 15,091
Jan 5, 2022 $ 0.0174
-7.26%
$ 9.09 million $ 39,008
Jan 4, 2022 $ 0.0187
+4.15%
$ 9.8 million $ 27,312
Jan 3, 2022 $ 0.018
+6.97%
$ 9.42 million $ 15,110
Jan 2, 2022 $ 0.0167
+15.52%
$ 8.73 million $ 26,968
Jan 1, 2022 $ 0.0145
-6.42%
$ 7.56 million $ 85,464
Dec 31, 2021 $ 0.0154
-6.61%
$ 8.07 million $ 3,793
Dec 30, 2021 $ 0.0165
-1.90%
$ 8.65 million $ 4,958
Dec 29, 2021 $ 0.0169
-6.23%
$ 8.81 million $ 5,489