Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switcheo Historical Data

SWTH Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2022 $0.0064
+2.15%
$3.34 million $293,924
May 19, 2022 $0.00627
-4.95%
$3.28 million $350,710
May 18, 2022 $0.0066
+0.18%
$3.45 million $303,079
May 17, 2022 $0.00659
+7.31%
$3.45 million $272,263
May 16, 2022 $0.00615
-3.56%
$3.22 million $502,085
May 15, 2022 $0.00639
+4.08%
$3.34 million $594,973
May 14, 2022 $0.00614
-5.83%
$3.21 million $720,419
May 13, 2022 $0.00653
+0.79%
$3.41 million $769,898
May 12, 2022 $0.0065
-4.92%
$3.4 million $1.05 million
May 11, 2022 $0.00684
-14.40%
$3.58 million $1.01 million
May 10, 2022 $0.008
-0.26%
$4.18 million $765,035
May 9, 2022 $0.00799
-22.86%
$4.18 million $658,555
May 8, 2022 $0.0104
-7.70%
$5.42 million $699,598
May 7, 2022 $0.0113
-0.73%
$5.92 million $925,786
May 6, 2022 $0.0114
+0.63%
$5.98 million $893,920
May 5, 2022 $0.0114
-8.58%
$5.94 million $814,895
May 4, 2022 $0.0125
+7.76%
$6.51 million $918,338
May 3, 2022 $0.0115
-3.85%
$6.03 million $644,280
May 2, 2022 $0.012
+0.40%
$6.29 million $636,194
May 1, 2022 $0.0124
+8.92%
$6.48 million $1.22 million
Apr 30, 2022 $0.0114
-4.08%
$5.97 million $944,055
Apr 29, 2022 $0.0119
-0.36%
$6.24 million $726,627
Apr 28, 2022 $0.012
-1.70%
$6.26 million $893,926
Apr 27, 2022 $0.0122
-4.68%
$6.37 million $1.19 million
Apr 26, 2022 $0.0128
-9.25%
$6.69 million $1.04 million
Apr 25, 2022 $0.0141
-2.42%
$7.39 million $1.12 million
Apr 24, 2022 $0.0145
-2.49%
$7.57 million $1.07 million
Apr 23, 2022 $0.0149
-4.19%
$7.76 million $981,578
Apr 22, 2022 $0.0155
-3.89%
$8.1 million $1.36 million
Apr 21, 2022 $0.0161
-2.14%
$8.43 million $1.43 million
Apr 20, 2022 $0.0165
-3.19%
$8.62 million $1.29 million
Apr 19, 2022 $0.017
+0.03%
$8.89 million $889,548
Apr 18, 2022 $0.017
-2.17%
$8.89 million $1.07 million
Apr 17, 2022 $0.0174
-7.42%
$9.08 million $1.51 million
Apr 16, 2022 $0.0187
-2.13%
$9.79 million $647,381
Apr 15, 2022 $0.0191
-2.67%
$10.01 million $975,504
Apr 14, 2022 $0.0194
-2.86%
$10.15 million $903,280
Apr 13, 2022 $0.02
-0.93%
$10.45 million $662,384
Apr 12, 2022 $0.0202
-1.72%
$10.55 million $1.01 million
Apr 11, 2022 $0.0205
-3.82%
$10.73 million $1.08 million
Apr 10, 2022 $0.0214
-6.66%
$11.17 million $632,890
Apr 9, 2022 $0.023
-2.16%
$12 million $444,550
Apr 8, 2022 $0.0235
-1.89%
$12.26 million $892,917
Apr 7, 2022 $0.0239
+9.08%
$12.49 million $1.23 million
Apr 6, 2022 $0.0219
-8.59%
$11.44 million $1.19 million
Apr 5, 2022 $0.024
-2.16%
$12.52 million $704,889
Apr 4, 2022 $0.0245
+1.05%
$12.79 million $959,363
Apr 3, 2022 $0.0243
-4.01%
$12.68 million $1.39 million
Apr 2, 2022 $0.0253
+1.64%
$13.24 million $1.12 million
Apr 1, 2022 $0.0249
+2.79%
$13.02 million $188,642