Switcheo Historical Data

SWTH Page 32
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.0167
+15.52%
$ 8.73 million $ 26,968
Jan 1, 2022 $ 0.0145
-6.42%
$ 7.56 million $ 85,464
Dec 31, 2021 $ 0.0154
-6.61%
$ 8.07 million $ 3,793
Dec 30, 2021 $ 0.0165
-1.90%
$ 8.65 million $ 4,958
Dec 29, 2021 $ 0.0169
-6.23%
$ 8.81 million $ 5,489
Dec 28, 2021 $ 0.018
-7.59%
$ 9.4 million $ 8,445
Dec 27, 2021 $ 0.0195
+7.51%
$ 10.17 million $ 10,670
Dec 26, 2021 $ 0.0181
+0.19%
$ 9.46 million $ 3,771
Dec 25, 2021 $ 0.0181
-2.39%
$ 9.45 million $ 4,508
Dec 24, 2021 $ 0.0185
+3.01%
$ 9.68 million $ 5,320
Dec 23, 2021 $ 0.018
+1.22%
$ 9.39 million $ 8,946
Dec 22, 2021 $ 0.0178
+13.69%
$ 9.28 million $ 33,603
Dec 21, 2021 $ 0.0156
+4.35%
$ 8.13 million $ 33,948
Dec 20, 2021 $ 0.0149
+1.42%
$ 7.77 million $ 37,630
Dec 19, 2021 $ 0.0147
-3.41%
$ 7.67 million $ 60,626
Dec 18, 2021 $ 0.0152
+8.78%
$ 7.94 million $ 20,760
Dec 17, 2021 $ 0.014
+1.33%
$ 7.3 million $ 39,620
Dec 16, 2021 $ 0.0138
+25.98%
$ 7.22 million $ 31,601
Dec 15, 2021 $ 0.011
+6.94%
$ 5.73 million $ 34,002
Dec 14, 2021 $ 0.0104
+6.92%
$ 5.44 million $ 85,033
Dec 13, 2021 $ 0.00962
-9.37%
$ 5.03 million $ 30,126
Dec 12, 2021 $ 0.0107
+0.42%
$ 5.58 million $ 25,877
Dec 11, 2021 $ 0.0106
+0.53%
$ 5.55 million $ 20,699
Dec 10, 2021 $ 0.0105
-2.32%
$ 5.5 million $ 25,685
Dec 9, 2021 $ 0.0108
-5.37%
$ 5.62 million $ 29,434
Dec 8, 2021 $ 0.0113
+4.32%
$ 5.93 million $ 25,673
Dec 7, 2021 $ 0.0109
+0.28%
$ 5.68 million $ 23,533
Dec 6, 2021 $ 0.0108
+4.74%
$ 5.67 million $ 40,439
Dec 5, 2021 $ 0.0104
-2.56%
$ 5.44 million $ 62,434
Dec 4, 2021 $ 0.0107
-10.55%
$ 5.6 million $ 28,798
Dec 3, 2021 $ 0.012
-16.09%
$ 6.25 million $ 50,260
Dec 2, 2021 $ 0.014
-2.40%
$ 7.32 million $ 32,191
Dec 1, 2021 $ 0.0144
-6.45%
$ 7.5 million $ 45,154
Nov 30, 2021 $ 0.0154
+0.44%
$ 8.04 million $ 47,288
Nov 29, 2021 $ 0.0153
+4.09%
$ 8.01 million $ 39,480
Nov 28, 2021 $ 0.0147
-2.88%
$ 7.68 million $ 47,588
Nov 27, 2021 $ 0.0151
+3.94%
$ 7.91 million $ 143,718
Nov 26, 2021 $ 0.0145
-8.74%
$ 7.59 million $ 43,046
Nov 25, 2021 $ 0.0158
+0.16%
$ 8.27 million $ 37,330
Nov 24, 2021 $ 0.0158
-12.10%
$ 8.25 million $ 467,609
Nov 23, 2021 $ 0.0179
-4.94%
$ 9.38 million $ 51,145
Nov 22, 2021 $ 0.0189
-5.92%
$ 9.87 million $ 47,567
Nov 21, 2021 $ 0.0201
-1.91%
$ 10.48 million $ 39,227
Nov 20, 2021 $ 0.0204
-0.96%
$ 10.68 million $ 44,105
Nov 19, 2021 $ 0.0206
+7.84%
$ 10.78 million $ 32,971
Nov 18, 2021 $ 0.0191
-10.80%
$ 9.97 million $ 62,565
Nov 17, 2021 $ 0.0213
-5.95%
$ 11.11 million $ 70,882
Nov 16, 2021 $ 0.0226
-13.25%
$ 11.82 million $ 55,658
Nov 15, 2021 $ 0.0262
+1.51%
$ 13.68 million $ 82,814
Nov 14, 2021 $ 0.0257
-4.58%
$ 13.43 million $ 42,877