Switcheo Historical Data

SWTH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.000346
-1.27%
$ 242,092 $ 34
Feb 23, 4 PM $ 0.00035
-0.49%
$ 245,188 $ 34
Feb 23, 3 PM $ 0.000353
+0.06%
$ 246,930 $ 35
Feb 23, 2 PM $ 0.000353
-0.17%
$ 247,041 $ 35
Feb 23, 1 PM $ 0.000354
-0.37%
$ 247,579 $ 35
Feb 23, 12 PM $ 0.000358
+0.74%
$ 250,470 $ 35
Feb 23, 11 AM $ 0.000356
+0.45%
$ 248,921 $ 35
Feb 23, 10 AM $ 0.000353
-0.22%
$ 247,410 $ 35
Feb 23, 9 AM $ 0.000354
+1.03%
$ 247,961 $ 35
Feb 23, 8 AM $ 0.000351
-0.29%
$ 245,466 $ 35
Feb 23, 7 AM $ 0.000351
+0.02%
$ 245,983 $ 35
Feb 23, 6 AM $ 0.000351
+0.52%
$ 245,978 $ 35
Feb 23, 5 AM $ 0.00035
+0.39%
$ 244,892 $ 34
Feb 23, 4 AM $ 0.000348
+4.86%
$ 243,725 $ 34
Feb 23, 3 AM $ 0.000333
-0.12%
$ 232,817 $ 12
Feb 23, 2 AM $ 0.000333
+0.06%
$ 233,063 $ 12
Feb 23, 1 AM $ 0.000333
-4.89%
$ 232,922 $ 12
Feb 23, 12 AM $ 0.000349
-0.75%
$ 244,477 $ 3
Feb 22, 11 PM $ 0.000352
-0.12%
$ 246,176 $ 3
Feb 22, 10 PM $ 0.000352
+0.48%
$ 246,412 $ 3
Feb 22, 9 PM $ 0.000351
+0.05%
$ 245,878 $ 0
Feb 22, 8 PM $ 0.000351
+0.13%
$ 245,777 $ 0
Feb 22, 7 PM $ 0.000351
+117.78%
$ 245,435 $ 0
Feb 22, 6 PM $ 0.000161
+0.00%
$ 112,700 $ 0
Feb 22, 5 PM $ 0.000161
+0.00%
$ 112,700 $ 0
Feb 22, 4 PM $ 0.000161
+0.00%
$ 112,700 $ 0
Feb 22, 3 PM $ 0.000161
+0.00%
$ 112,700 $ 0
Feb 22, 2 PM $ 0.000161
+0.00%
$ 112,700 $ 0
Feb 22, 1 PM $ 0.000161
+0.00%
$ 112,700 $ 0
Feb 22, 12 PM $ 0.000161
+0.00%
$ 112,700 $ 0
Feb 22, 11 AM $ 0.000161
+0.00%
$ 112,700 $ 0
Feb 22, 10 AM $ 0.000161
+0.00%
$ 112,700 $ 0
Feb 22, 9 AM $ 0.000161
+0.00%
$ 112,700 $ 0
Feb 22, 8 AM $ 0.000161
+0.00%
$ 112,700 $ 0
Feb 22, 7 AM $ 0.000161
+0.00%
$ 112,700 $ 0
Feb 22, 6 AM $ 0.000161
+0.00%
$ 112,700 $ 0
Feb 22, 12 AM $ 0.0016
+0.00%
$ 1.12 million $ 0.1
Feb 20, 9 PM $ 0.000359
+0.22%
$ 251,142 $ 7
Feb 20, 8 PM $ 0.000358
-0.09%
$ 250,600 $ 31
Feb 20, 7 PM $ 0.000358
-0.26%
$ 250,819 $ 77
Feb 20, 6 PM $ 0.00036
-0.02%
$ 251,847 $ 374
Feb 20, 5 PM $ 0.00036
+0.03%
$ 251,666 $ 374
Feb 20, 4 PM $ 0.000359
+0.43%
$ 251,587 $ 373
Feb 20, 3 PM $ 0.000358
+0.02%
$ 250,499 $ 372
Feb 20, 2 PM $ 0.000358
+0.77%
$ 250,651 $ 372
Feb 20, 1 PM $ 0.000355
-1.19%
$ 248,336 $ 369
Feb 20, 12 PM $ 0.000358
+0.27%
$ 250,829 $ 372
Feb 20, 11 AM $ 0.000358
-0.26%
$ 250,413 $ 375
Feb 20, 10 AM $ 0.000361
+0.07%
$ 252,479 $ 376
Feb 20, 9 AM $ 0.00036
+0.69%
$ 252,005 $ 377