Switcheo Historical Data

SWTH Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.000578
-1.06%
$ 404,292 $ 104
Jan 14, 4 PM $ 0.000583
-0.63%
$ 408,213 $ 119
Jan 14, 3 PM $ 0.000585
+1.25%
$ 408,327 $ 127
Jan 14, 2 PM $ 0.000571
+0.65%
$ 399,558 $ 249
Jan 14, 1 PM $ 0.000569
+0.07%
$ 398,639 $ 248
Jan 14, 12 PM $ 0.000568
-0.15%
$ 397,631 $ 248
Jan 14, 11 AM $ 0.000569
-0.48%
$ 398,546 $ 247
Jan 14, 10 AM $ 0.000571
-2.12%
$ 399,668 $ 248
Jan 14, 9 AM $ 0.000587
+2.46%
$ 410,819 $ 253
Jan 14, 8 AM $ 0.000573
+0.18%
$ 400,963 $ 255
Jan 14, 7 AM $ 0.000573
-0.23%
$ 401,174 $ 254
Jan 14, 6 AM $ 0.000574
+0.64%
$ 401,623 $ 255
Jan 14, 5 AM $ 0.000572
+0.07%
$ 398,384 $ 244
Jan 14, 4 AM $ 0.00057
-1.52%
$ 399,197 $ 245
Jan 14, 3 AM $ 0.000576
+0.10%
$ 403,196 $ 249
Jan 14, 2 AM $ 0.000576
+0.16%
$ 402,071 $ 247
Jan 14, 1 AM $ 0.000578
+1.85%
$ 404,865 $ 247
Jan 14, 12 AM $ 0.00057
-3.18%
$ 398,768 $ 236
Jan 13, 11 PM $ 0.000588
+3.89%
$ 405,323 $ 243
Jan 13, 10 PM $ 0.000566
+0.45%
$ 399,674 $ 240
Jan 13, 9 PM $ 0.000563
-0.71%
$ 394,050 $ 247
Jan 13, 8 PM $ 0.000575
-3.91%
$ 401,963 $ 242
Jan 13, 7 PM $ 0.000584
+2.24%
$ 408,545 $ 241
Jan 13, 6 PM $ 0.000568
+0.99%
$ 397,719 $ 220
Jan 13, 5 PM $ 0.000563
+1.11%
$ 394,234 $ 208
Jan 13, 4 PM $ 0.000557
-0.25%
$ 389,873 $ 193
Jan 13, 3 PM $ 0.00056
-2.62%
$ 391,740 $ 177
Jan 13, 2 PM $ 0.000575
+1.03%
$ 402,059 $ 49
Jan 13, 1 PM $ 0.000568
+0.26%
$ 397,684 $ 48
Jan 13, 12 PM $ 0.000567
+0.13%
$ 396,520 $ 48
Jan 13, 11 AM $ 0.000566
-0.27%
$ 396,796 $ 48
Jan 13, 10 AM $ 0.000568
+0.20%
$ 397,465 $ 48
Jan 13, 9 AM $ 0.000567
-1.06%
$ 396,975 $ 48
Jan 13, 8 AM $ 0.000573
+0.20%
$ 401,230 $ 35
Jan 13, 7 AM $ 0.000573
-0.19%
$ 400,907 $ 46
Jan 13, 6 AM $ 0.000574
+0.19%
$ 401,504 $ 46
Jan 13, 5 AM $ 0.000574
+0.46%
$ 401,770 $ 46
Jan 13, 4 AM $ 0.000569
+0.27%
$ 398,260 $ 45
Jan 13, 3 AM $ 0.000567
+0.30%
$ 397,009 $ 45
Jan 13, 2 AM $ 0.000566
+0.07%
$ 396,257 $ 45
Jan 13, 1 AM $ 0.000565
-0.01%
$ 395,413 $ 45
Jan 13, 12 AM $ 0.000565
-0.08%
$ 395,791 $ 45
Jan 12, 11 PM $ 0.000566
+0.11%
$ 396,408 $ 50
Jan 12, 3 PM $ 0.000549
+0.66%
$ 384,464 $ 17
Jan 12, 2 PM $ 0.000546
+0.21%
$ 382,484 $ 17
Jan 12, 1 PM $ 0.000545
-0.60%
$ 381,388 $ 17
Jan 12, 12 PM $ 0.000548
+0.01%
$ 383,379 $ 17
Jan 12, 11 AM $ 0.000547
-0.20%
$ 382,832 $ 17
Jan 12, 10 AM $ 0.000548
+0.02%
$ 383,594 $ 24
Jan 12, 9 AM $ 0.00055
+0.87%
$ 385,078 $ 24