Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switcheo Historical Data

SWTH Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 AM $0.000274
-2.40%
$191,940 $139
Jun 10, 10 AM $0.000282
+1.40%
$197,148 $141
Jun 10, 9 AM $0.000276
+2.26%
$192,937 $140
Jun 10, 8 AM $0.00027
+1.70%
$189,035 $153
Jun 10, 7 AM $0.000266
+0.82%
$185,947 $143
Jun 10, 6 AM $0.000263
+1.10%
$183,936 $142
Jun 10, 5 AM $0.00026
-0.82%
$182,240 $140
Jun 10, 4 AM $0.000263
-0.09%
$184,140 $141
Jun 10, 3 AM $0.000262
+3.28%
$183,507 $141
Jun 10, 2 AM $0.000254
-0.64%
$177,549 $120
Jun 10, 1 AM $0.000255
-0.82%
$178,734 $120
Jun 10, 12 AM $0.000257
-2.46%
$180,246 $121
Jun 9, 11 PM $0.000263
+1.09%
$184,351 $124
Jun 9, 10 PM $0.000261
-0.91%
$182,708 $115
Jun 9, 9 PM $0.000263
-2.12%
$184,225 $117
Jun 9, 8 PM $0.000269
-0.43%
$188,179 $122
Jun 9, 7 PM $0.00027
+1.80%
$188,918 $119
Jun 9, 6 PM $0.000263
-0.46%
$184,214 $119
Jun 9, 5 PM $0.000265
-1.16%
$185,817 $133
Jun 9, 4 PM $0.000269
-7.09%
$188,297 $135
Jun 9, 3 PM $0.000292
+6.38%
$204,304 $138
Jun 9, 2 PM $0.000274
-1.47%
$191,928 $42
Jun 9, 1 PM $0.000281
+1.36%
$196,531 $47
Jun 9, 12 PM $0.000277
+2.36%
$194,249 $47
Jun 9, 11 AM $0.000271
-0.87%
$189,575 $50
Jun 9, 10 AM $0.000273
-0.68%
$191,325 $50
Jun 9, 9 AM $0.000275
+4.64%
$192,345 $50
Jun 9, 8 AM $0.000263
-0.92%
$183,852 $30
Jun 9, 7 AM $0.000266
+0.03%
$186,067 $31
Jun 9, 6 AM $0.000265
-0.68%
$185,426 $49
Jun 9, 5 AM $0.000266
+0.69%
$186,474 $56
Jun 9, 4 AM $0.000265
+1.29%
$185,155 $55
Jun 9, 3 AM $0.000261
-1.40%
$182,761 $61
Jun 9, 2 AM $0.000264
-1.35%
$184,467 $69
Jun 9, 1 AM $0.000268
-0.48%
$187,461 $69
Jun 9, 12 AM $0.000269
-2.40%
$188,336 $70
Jun 8, 11 PM $0.000276
+0.48%
$193,256 $72
Jun 8, 10 PM $0.000274
-0.09%
$192,084 $78
Jun 8, 9 PM $0.000275
-0.99%
$192,721 $76
Jun 8, 8 PM $0.000278
-0.20%
$194,417 $115
Jun 8, 7 PM $0.000278
-0.40%
$194,869 $115
Jun 8, 6 PM $0.000281
+3.08%
$196,427 $113
Jun 8, 5 PM $0.000272
+0.12%
$190,561 $98
Jun 8, 4 PM $0.000273
+0.26%
$191,150 $108
Jun 8, 3 PM $0.000271
-0.62%
$189,808 $108
Jun 8, 2 PM $0.000273
+1.30%
$190,826 $162
Jun 8, 1 PM $0.000269
-0.84%
$188,260 $155
Jun 8, 12 PM $0.000272
+0.08%
$190,291 $157
Jun 8, 11 AM $0.00027
+0.23%
$188,983 $157
Jun 8, 10 AM $0.000271
-0.56%
$189,371 $156