Switcheo Historical Data

SWTH Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.000325
+1.52%
$ 227,401 $ 280
May 16, 3 PM $ 0.000317
+1.71%
$ 221,882 $ 275
May 16, 2 PM $ 0.000312
-2.87%
$ 218,279 $ 268
May 16, 1 PM $ 0.000327
+4.11%
$ 228,915 $ 276
May 16, 12 PM $ 0.000315
-5.09%
$ 220,165 $ 270
May 16, 11 AM $ 0.000339
+3.12%
$ 237,302 $ 285
May 16, 10 AM $ 0.000329
+12.68%
$ 230,133 $ 248
May 16, 9 AM $ 0.000296
+0.76%
$ 206,890 $ 183
May 16, 8 AM $ 0.000289
-4.99%
$ 201,989 $ 184
May 16, 7 AM $ 0.000303
-12.54%
$ 211,859 $ 172
May 16, 6 AM $ 0.00034
+0.40%
$ 237,878 $ 168
May 16, 5 AM $ 0.000334
-0.15%
$ 234,040 $ 97
May 16, 4 AM $ 0.000333
+2.87%
$ 233,004 $ 57
May 16, 3 AM $ 0.00031
-0.19%
$ 217,095 $ 55
May 16, 2 AM $ 0.00031
+1.68%
$ 217,191 $ 76
May 16, 1 AM $ 0.000305
-2.02%
$ 213,425 $ 75
May 16, 12 AM $ 0.000311
+2.00%
$ 217,888 $ 76
May 15, 11 PM $ 0.000305
-0.95%
$ 213,261 $ 75
May 15, 10 PM $ 0.000307
-0.75%
$ 214,861 $ 75
May 15, 9 PM $ 0.00031
+2.10%
$ 217,044 $ 76
May 15, 8 PM $ 0.000304
+0.63%
$ 212,910 $ 66
May 15, 7 PM $ 0.000303
-0.31%
$ 211,881 $ 52
May 15, 6 PM $ 0.000304
+0.91%
$ 212,536 $ 70
May 15, 5 PM $ 0.000301
+0.23%
$ 210,740 $ 82
May 15, 4 PM $ 0.000301
-1.77%
$ 210,900 $ 82
May 15, 3 PM $ 0.000307
-0.95%
$ 214,699 $ 83
May 15, 2 PM $ 0.000308
-1.06%
$ 215,578 $ 84
May 15, 1 PM $ 0.000313
-3.89%
$ 219,311 $ 84
May 15, 12 PM $ 0.000326
+2.10%
$ 228,430 $ 88
May 15, 11 AM $ 0.00032
-0.47%
$ 223,704 $ 103
May 15, 10 AM $ 0.000323
+2.01%
$ 226,053 $ 103
May 15, 9 AM $ 0.000317
-0.41%
$ 222,162 $ 102
May 15, 8 AM $ 0.000319
+1.24%
$ 223,574 $ 128
May 15, 7 AM $ 0.000315
-1.50%
$ 220,358 $ 152
May 15, 6 AM $ 0.000319
+6.31%
$ 223,566 $ 154
May 15, 5 AM $ 0.000304
-3.19%
$ 212,633 $ 129
May 15, 4 AM $ 0.000314
+1.58%
$ 219,644 $ 135
May 15, 3 AM $ 0.00031
+6.22%
$ 217,267 $ 167
May 15, 2 AM $ 0.000293
-3.62%
$ 205,307 $ 136
May 15, 1 AM $ 0.000305
-0.20%
$ 213,815 $ 171
May 15, 12 AM $ 0.000304
-2.05%
$ 213,147 $ 228
May 14, 11 PM $ 0.000314
+3.40%
$ 219,521 $ 232
May 14, 10 PM $ 0.000304
-0.36%
$ 212,516 $ 226
May 14, 9 PM $ 0.000303
-2.92%
$ 212,034 $ 227
May 14, 8 PM $ 0.000312
-1.51%
$ 218,070 $ 246
May 14, 7 PM $ 0.000317
+1.26%
$ 221,562 $ 285
May 14, 6 PM $ 0.000313
+1.73%
$ 219,413 $ 273
May 14, 5 PM $ 0.000301
-3.05%
$ 210,976 $ 257
May 14, 4 PM $ 0.000311
-4.01%
$ 217,614 $ 300
May 14, 3 PM $ 0.000324
+3.18%
$ 226,697 $ 398