Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switcheo Historical Data

SWTH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2022 $0.0242
+6.88%
$12.66 million $182,848
Mar 30, 2022 $0.0227
+4.73%
$11.85 million $163,164
Mar 29, 2022 $0.0216
-5.28%
$11.31 million $141,287
Mar 28, 2022 $0.0229
+4.09%
$11.95 million $157,577
Mar 27, 2022 $0.022
+9.74%
$11.48 million $235,007
Mar 26, 2022 $0.02
+4.05%
$10.45 million $149,308
Mar 25, 2022 $0.0192
-4.96%
$10.06 million $203,831
Mar 24, 2022 $0.0202
-9.48%
$10.56 million $194,736
Mar 23, 2022 $0.0223
-9.04%
$11.66 million $187,408
Mar 22, 2022 $0.0245
+10.53%
$12.83 million $142,095
Mar 21, 2022 $0.0222
+17.65%
$11.62 million $143,483
Mar 20, 2022 $0.0189
+0.89%
$9.87 million $95,982
Mar 19, 2022 $0.0187
+9.96%
$9.78 million $143,533
Mar 18, 2022 $0.017
+15.67%
$8.89 million $142,030
Mar 17, 2022 $0.0147
+1.54%
$7.68 million $150,432
Mar 16, 2022 $0.0145
-3.81%
$7.57 million $133,122
Mar 15, 2022 $0.015
+6.49%
$7.86 million $151,930
Mar 14, 2022 $0.0141
+3.49%
$7.38 million $124,166
Mar 13, 2022 $0.0136
-2.19%
$7.13 million $101,712
Mar 12, 2022 $0.014
+4.51%
$7.3 million $114,126
Mar 11, 2022 $0.0134
+14.61%
$6.99 million $178,432
Mar 10, 2022 $0.0117
-0.72%
$6.1 million $108,383
Mar 9, 2022 $0.0118
+4.65%
$6.15 million $114,244
Mar 8, 2022 $0.0112
-0.98%
$5.87 million $84,415
Mar 7, 2022 $0.0114
-0.52%
$5.93 million $97,788
Mar 6, 2022 $0.0114
-4.49%
$5.97 million $98,088
Mar 5, 2022 $0.012
-0.65%
$6.26 million $80,824
Mar 4, 2022 $0.012
-2.49%
$6.29 million $106,199
Mar 3, 2022 $0.0124
-4.06%
$6.46 million $150,707
Mar 2, 2022 $0.0129
-6.18%
$6.73 million $175,935
Mar 1, 2022 $0.0137
+10.96%
$7.17 million $102,109
Feb 28, 2022 $0.0124
-0.92%
$6.46 million $82,843
Feb 27, 2022 $0.0125
-2.21%
$6.51 million $90,268
Feb 26, 2022 $0.0127
-1.35%
$6.65 million $71,274
Feb 25, 2022 $0.0129
+1.71%
$6.75 million $96,145
Feb 24, 2022 $0.0127
-0.59%
$6.62 million $93,513
Feb 23, 2022 $0.0128
+0.20%
$6.67 million $72,364
Feb 22, 2022 $0.0127
-1.82%
$6.65 million $73,120
Feb 21, 2022 $0.013
-2.78%
$6.78 million $113,281
Feb 20, 2022 $0.0133
-2.06%
$6.97 million $95,787
Feb 19, 2022 $0.0136
+1.86%
$7.12 million $98,974
Feb 18, 2022 $0.0134
+2.29%
$6.99 million $128,554
Feb 17, 2022 $0.0131
-5.71%
$6.82 million $149,624
Feb 16, 2022 $0.0139
+3.40%
$7.24 million $153,019
Feb 15, 2022 $0.0134
-5.51%
$7 million $162,342
Feb 14, 2022 $0.0142
+3.86%
$7.41 million $203,793
Feb 13, 2022 $0.0137
-3.92%
$7.14 million $175,328
Feb 12, 2022 $0.0142
-1.97%
$7.44 million $131,308
Feb 11, 2022 $0.0146
-7.83%
$7.62 million $168,626
Feb 10, 2022 $0.0158
+1.14%
$8.28 million $177,789