Switcheo Historical Data

SWTH Page 33
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.000548
+0.02%
$ 383,594 $ 24
Jan 12, 9 AM $ 0.00055
+0.87%
$ 385,078 $ 24
Jan 12, 8 AM $ 0.000545
+0.16%
$ 380,362 $ 23
Jan 12, 7 AM $ 0.000545
-0.58%
$ 381,701 $ 12
Jan 12, 6 AM $ 0.000549
-0.53%
$ 383,995 $ 13
Jan 12, 5 AM $ 0.000552
-0.22%
$ 386,935 $ 13
Jan 12, 4 AM $ 0.000552
-0.07%
$ 386,486 $ 13
Jan 12, 3 AM $ 0.000552
+0.04%
$ 386,678 $ 13
Jan 12, 2 AM $ 0.000551
+0.94%
$ 385,376 $ 13
Jan 12, 1 AM $ 0.000545
+0.58%
$ 381,640 $ 13
Jan 12, 12 AM $ 0.000543
+0.13%
$ 380,172 $ 12
Jan 11, 11 PM $ 0.000542
-0.19%
$ 379,612 $ 7
Jan 11, 10 PM $ 0.000543
-0.31%
$ 380,162 $ 20
Jan 11, 9 PM $ 0.000545
-0.54%
$ 381,467 $ 20
Jan 11, 8 PM $ 0.000547
-0.99%
$ 382,666 $ 20
Jan 11, 7 PM $ 0.000552
-0.20%
$ 386,570 $ 21
Jan 11, 6 PM $ 0.000553
+0.10%
$ 387,019 $ 21
Jan 11, 5 PM $ 0.000553
-0.14%
$ 386,807 $ 34
Jan 11, 4 PM $ 0.000552
+0.44%
$ 386,520 $ 76
Jan 11, 3 PM $ 0.000551
-0.47%
$ 385,818 $ 75
Jan 11, 2 PM $ 0.000554
-0.15%
$ 387,545 $ 76
Jan 11, 1 PM $ 0.000554
+0.10%
$ 387,948 $ 76
Jan 11, 12 PM $ 0.000552
-0.34%
$ 386,735 $ 76
Jan 11, 11 AM $ 0.000554
-0.70%
$ 388,040 $ 78
Jan 11, 10 AM $ 0.000558
+0.14%
$ 390,769 $ 71
Jan 11, 9 AM $ 0.000557
+0.06%
$ 389,609 $ 81
Jan 11, 8 AM $ 0.000556
-0.07%
$ 389,118 $ 81
Jan 11, 7 AM $ 0.000556
+0.11%
$ 389,542 $ 91
Jan 11, 6 AM $ 0.000555
-0.44%
$ 388,497 $ 91
Jan 11, 5 AM $ 0.000558
+0.59%
$ 390,273 $ 91
Jan 11, 4 AM $ 0.000554
+0.09%
$ 388,118 $ 91
Jan 11, 3 AM $ 0.000555
+0.03%
$ 388,252 $ 91
Jan 11, 2 AM $ 0.000555
+0.34%
$ 388,321 $ 91
Jan 11, 1 AM $ 0.000553
-0.35%
$ 387,149 $ 90
Jan 11, 12 AM $ 0.000555
-0.26%
$ 388,386 $ 91
Jan 10, 11 PM $ 0.000556
+2.06%
$ 389,459 $ 91
Jan 10, 10 PM $ 0.000546
-0.06%
$ 381,965 $ 77
Jan 10, 9 PM $ 0.000546
+0.15%
$ 382,490 $ 77
Jan 10, 8 PM $ 0.000548
-0.10%
$ 383,274 $ 77
Jan 10, 7 PM $ 0.000549
+0.44%
$ 383,951 $ 77
Jan 10, 6 PM $ 0.000546
+0.55%
$ 382,269 $ 77
Jan 10, 5 PM $ 0.000544
-1.59%
$ 380,601 $ 64
Jan 10, 4 PM $ 0.000554
-0.60%
$ 388,015 $ 22
Jan 10, 3 PM $ 0.000558
+0.42%
$ 390,831 $ 23
Jan 10, 2 PM $ 0.000557
-0.03%
$ 389,638 $ 22
Jan 10, 1 PM $ 0.000557
-0.69%
$ 389,736 $ 22
Jan 10, 12 PM $ 0.00056
+0.33%
$ 391,725 $ 23
Jan 10, 11 AM $ 0.000558
-1.31%
$ 390,456 $ 20
Jan 10, 10 AM $ 0.000571
-1.50%
$ 399,487 $ 20
Jan 10, 9 AM $ 0.000579
+2.92%
$ 405,590 $ 10