Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 AM $0.000271
+0.12%
$189,442 $158
Jun 8, 8 AM $0.000272
-2.44%
$190,322 $192
Jun 8, 7 AM $0.000265
+1.49%
$185,152 $198
Jun 8, 6 AM $0.000262
+0.01%
$183,061 $168
Jun 8, 5 AM $0.000259
-3.65%
$181,592 $162
Jun 8, 4 AM $0.000267
-0.47%
$186,863 $167
Jun 8, 3 AM $0.000268
-1.38%
$187,559 $159
Jun 8, 2 AM $0.000273
-0.47%
$190,797 $163
Jun 8, 1 AM $0.000273
-1.18%
$190,819 $164
Jun 8, 12 AM $0.000277
-1.81%
$193,998 $166
Jun 7, 11 PM $0.00028
+0.23%
$195,812 $169
Jun 7, 10 PM $0.000281
-0.86%
$196,670 $183
Jun 7, 9 PM $0.000283
-1.93%
$198,208 $195
Jun 7, 8 PM $0.000287
+2.41%
$200,594 $158
Jun 7, 7 PM $0.000282
-1.89%
$197,301 $153
Jun 7, 6 PM $0.000286
-0.50%
$200,405 $157
Jun 7, 5 PM $0.000284
+3.23%
$198,737 $157
Jun 7, 4 PM $0.000277
-5.99%
$194,206 $140
Jun 7, 3 PM $0.000295
+0.58%
$206,571 $151
Jun 7, 2 PM $0.000295
+8.88%
$206,661 $90
Jun 7, 1 PM $0.00027
+0.10%
$189,082 $76
Jun 7, 12 PM $0.00027
-0.71%
$189,083 $75
Jun 7, 11 AM $0.000272
-0.49%
$190,238 $76
Jun 7, 10 AM $0.000274
-0.22%
$191,729 $76
Jun 7, 9 AM $0.000276
-7.43%
$193,401 $76
Jun 7, 8 AM $0.000293
+2.98%
$205,033 $43
Jun 7, 7 AM $0.000284
-0.23%
$198,657 $41
Jun 7, 6 AM $0.000285
+0.62%
$199,462 $41
Jun 7, 5 AM $0.000282
+1.45%
$197,684 $45
Jun 7, 4 AM $0.000277
+1.35%
$194,146 $44
Jun 7, 3 AM $0.000274
+1.40%
$191,551 $44
Jun 7, 2 AM $0.00027
-0.62%
$189,147 $36
Jun 7, 1 AM $0.000272
-1.97%
$190,219 $36
Jun 7, 12 AM $0.000276
-0.89%
$193,544 $37
Jun 6, 11 PM $0.000281
-0.34%
$196,922 $37
Jun 6, 10 PM $0.00028
+0.09%
$196,055 $14
Jun 6, 6 PM $0.000274
+0.87%
$191,960 $33
Jun 6, 5 PM $0.000272
-1.07%
$190,228 $33
Jun 6, 4 PM $0.000275
+0.10%
$192,498 $33
Jun 6, 3 PM $0.000275
-1.05%
$192,299 $37
Jun 6, 2 PM $0.000278
+1.40%
$194,748 $52
Jun 6, 1 PM $0.000275
+0.38%
$192,764 $51
Jun 6, 12 PM $0.000274
-0.17%
$191,517 $51
Jun 6, 11 AM $0.000275
+2.13%
$192,321 $51
Jun 6, 10 AM $0.000268
-0.72%
$187,845 $50
Jun 6, 9 AM $0.000271
-1.15%
$189,394 $54
Jun 6, 8 AM $0.000274
+0.63%
$191,691 $55
Jun 6, 7 AM $0.000272
+1.17%
$190,676 $54
Jun 6, 6 AM $0.000269
+2.74%
$188,415 $54
Jun 6, 5 AM $0.000261
+1.67%
$182,846 $49