Switcheo Historical Data

SWTH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.00036
+0.69%
$ 252,005 $ 377
Feb 20, 8 AM $ 0.000358
+0.44%
$ 250,356 $ 375
Feb 20, 7 AM $ 0.000356
-0.29%
$ 249,251 $ 373
Feb 20, 6 AM $ 0.000357
-0.16%
$ 249,916 $ 373
Feb 20, 5 AM $ 0.000358
+0.50%
$ 250,517 $ 374
Feb 20, 4 AM $ 0.000356
-0.74%
$ 249,189 $ 372
Feb 20, 3 AM $ 0.000358
+0.02%
$ 250,819 $ 374
Feb 20, 2 AM $ 0.000358
-0.12%
$ 250,747 $ 375
Feb 20, 1 AM $ 0.000359
-0.05%
$ 251,203 $ 376
Feb 20, 12 AM $ 0.000359
+0.34%
$ 251,231 $ 376
Feb 19, 11 PM $ 0.000358
+0.38%
$ 250,353 $ 375
Feb 19, 10 PM $ 0.000356
+1.01%
$ 249,413 $ 373
Feb 19, 9 PM $ 0.000353
+5.37%
$ 246,901 $ 367
Feb 19, 8 PM $ 0.000331
+4.71%
$ 231,549 $ 329
Feb 19, 7 PM $ 0.000309
+6.86%
$ 216,304 $ 282
Feb 19, 6 PM $ 0.000289
+0.00%
$ 202,134 $ 5
Feb 19, 5 PM $ 0.00029
+0.20%
$ 202,718 $ 5
Feb 19, 4 PM $ 0.00029
+0.91%
$ 202,697 $ 8
Feb 19, 3 PM $ 0.000287
+0.40%
$ 200,954 $ 24
Feb 19, 2 PM $ 0.000286
-0.24%
$ 200,156 $ 25
Feb 19, 1 PM $ 0.000287
-1.21%
$ 200,561 $ 25
Feb 19, 12 PM $ 0.00029
+0.02%
$ 203,004 $ 25
Feb 19, 11 AM $ 0.00029
+0.27%
$ 203,169 $ 22
Feb 19, 10 AM $ 0.000289
-0.14%
$ 202,617 $ 22
Feb 19, 9 AM $ 0.00029
+0.07%
$ 203,191 $ 22
Feb 19, 8 AM $ 0.00029
-0.92%
$ 203,043 $ 22
Feb 19, 7 AM $ 0.000292
-0.11%
$ 204,636 $ 23
Feb 19, 6 AM $ 0.000292
+0.26%
$ 204,637 $ 23
Feb 19, 5 AM $ 0.000292
-0.53%
$ 204,148 $ 23
Feb 19, 4 AM $ 0.000293
+0.23%
$ 205,235 $ 23
Feb 19, 3 AM $ 0.000292
-0.36%
$ 204,589 $ 23
Feb 19, 2 AM $ 0.000293
+0.12%
$ 205,267 $ 20
Feb 19, 1 AM $ 0.000293
+0.51%
$ 205,140 $ 20
Feb 19, 12 AM $ 0.000292
-0.19%
$ 204,386 $ 20
Feb 18, 11 PM $ 0.000293
-0.02%
$ 204,765 $ 20
Feb 18, 10 PM $ 0.000292
-0.07%
$ 204,657 $ 20
Feb 18, 9 PM $ 0.000293
-0.87%
$ 204,807 $ 20
Feb 18, 8 PM $ 0.000295
+0.38%
$ 206,595 $ 21
Feb 18, 7 PM $ 0.000294
-0.79%
$ 205,815 $ 21
Feb 18, 6 PM $ 0.000297
-1.19%
$ 207,795 $ 22
Feb 18, 5 PM $ 0.000301
-0.85%
$ 210,638 $ 22
Feb 18, 4 PM $ 0.000304
+1.16%
$ 212,709 $ 19
Feb 18, 3 PM $ 0.000301
+1.25%
$ 210,964 $ 3
Feb 18, 2 PM $ 0.000297
+0.26%
$ 207,704 $ 2
Feb 18, 1 PM $ 0.000296
-0.30%
$ 207,069 $ 2
Feb 18, 12 PM $ 0.000297
-0.42%
$ 207,878 $ 2
Feb 18, 11 AM $ 0.000298
-0.57%
$ 208,863 $ 2
Feb 18, 10 AM $ 0.0003
-0.51%
$ 209,978 $ 2
Feb 18, 9 AM $ 0.000301
+0.43%
$ 210,960 $ 2
Feb 18, 8 AM $ 0.0003
-0.20%
$ 210,039 $ 2